Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfinitiCoin Historical Data

INCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.0104
+0.00%
$10.44 million $3.75 million
Nov 16, 2025 $0.0104
-0.01%
$10.44 million $3.74 million
Nov 15, 2025 $0.0104
-0.04%
$10.44 million $3.64 million
Nov 14, 2025 $0.0104
+0.00%
$10.44 million $3.76 million
Nov 13, 2025 $0.0104
+0.12%
$10.44 million $2.59 million
Nov 12, 2025 $0.0104
+0.11%
$10.43 million $2.59 million
Nov 11, 2025 $0.0104
+0.00%
$10.42 million $2.61 million
Nov 10, 2025 $0.0104
-0.21%
$10.42 million $2.49 million
Nov 9, 2025 $0.0104
+0.50%
$10.44 million $2.38 million
Nov 8, 2025 $0.0104
+0.29%
$10.39 million $2.43 million
Nov 7, 2025 $0.0104
-3.69%
$10.36 million $2.38 million
Nov 6, 2025 $0.0108
+0.14%
$10.76 million $2.44 million
Nov 5, 2025 $0.0107
+0.04%
$10.74 million $2.46 million
Nov 4, 2025 $0.0107
+0.03%
$10.74 million $2.45 million
Nov 3, 2025 $0.0107
-0.32%
$10.74 million $2.46 million
Nov 2, 2025 $0.0108
+0.41%
$10.77 million $2.46 million
Nov 1, 2025 $0.0107
+0.12%
$10.73 million $2.41 million
Oct 31, 2025 $0.0107
+0.31%
$10.71 million $2.42 million
Oct 30, 2025 $0.0107
+0.00%
$10.68 million $2.4 million
Oct 29, 2025 $0.0107
-0.06%
$10.68 million $2.44 million
Oct 28, 2025 $0.0107
-0.05%
$10.69 million $2.46 million
Oct 27, 2025 $0.0107
-0.52%
$10.69 million $2.45 million
Oct 26, 2025 $0.0107
-0.38%
$10.75 million $2.45 million
Oct 25, 2025 $0.0108
+0.42%
$10.79 million $2.43 million
Oct 24, 2025 $0.0107
+0.01%
$10.74 million $2 million
Oct 23, 2025 $0.0107
+0.34%
$10.74 million $1.18 million
Oct 22, 2025 $0.0107
-5.12%
$10.7 million $1.03 million
Oct 21, 2025 $0.0112
+4.85%
$11.28 million $1.64 million
Oct 20, 2025 $0.0107
+0.02%
$10.71 million $1.55 million
Oct 19, 2025 $0.0107
+0.06%
$10.71 million $1.77 million
Oct 18, 2025 $0.0107
+0.12%
$10.72 million $1.9 million
Oct 17, 2025 $0.0107
+0.11%
$10.71 million $886,979
Oct 16, 2025 $0.0106
-0.16%
$10.69 million $4.62 million
Oct 15, 2025 $0.0107
+0.01%
$10.65 million $4.79 million
Oct 14, 2025 $0.0107
+0.58%
$10.65 million $4.52 million
Oct 13, 2025 $0.0107
-0.06%
$10.66 million $4.69 million
Oct 12, 2025 $0.0107
+0.00%
$10.66 million $4.84 million
Oct 11, 2025 $0.0107
+0.05%
$10.67 million $4.55 million
Oct 10, 2025 $0.0107
+0.13%
$10.67 million $4.91 million
Oct 9, 2025 $0.0107
+0.07%
$10.66 million $4.72 million
Oct 8, 2025 $0.0107
+0.02%
$10.65 million $4.62 million
Oct 7, 2025 $0.0107
-0.06%
$10.65 million $5.22 million
Oct 6, 2025 $0.0107
-0.45%
$10.66 million $4.72 million
Oct 5, 2025 $0.0107
-0.55%
$10.71 million $4.78 million
Oct 4, 2025 $0.0108
+0.51%
$10.77 million $4.74 million
Oct 3, 2025 $0.0107
-0.54%
$10.71 million $4.85 million
Oct 2, 2025 $0.0108
+0.14%
$10.77 million $4.76 million
Oct 1, 2025 $0.0108
+0.00%
$10.76 million $4.7 million
Sep 30, 2025 $0.0108
+0.00%
$10.76 million $4.6 million
Sep 29, 2025 $0.0108
+0.00%
$10.76 million $4.37 million