RIPPLEFOX Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.189
-1.24%
$ 7.17 million $ 167
Jul 11, 10 PM $ 0.191
-0.39%
$ 7.27 million $ 107
Jul 11, 9 PM $ 0.193
+0.03%
$ 7.31 million $ 108
Jul 11, 8 PM $ 0.192
-0.04%
$ 7.3 million $ 108
Jul 11, 7 PM $ 0.192
-0.22%
$ 7.3 million $ 114
Jul 11, 6 PM $ 0.193
+0.50%
$ 7.34 million $ 117
Jul 11, 5 PM $ 0.193
+0.35%
$ 7.31 million $ 715
Jul 11, 4 PM $ 0.192
-0.01%
$ 7.29 million $ 756
Jul 11, 3 PM $ 0.192
-0.31%
$ 7.27 million $ 759
Jul 11, 2 PM $ 0.192
+0.04%
$ 7.28 million $ 778
Jul 11, 1 PM $ 0.192
+0.07%
$ 7.28 million $ 785
Jul 11, 12 PM $ 0.192
-0.01%
$ 7.27 million $ 814
Jul 11, 11 AM $ 0.192
-0.03%
$ 7.28 million $ 866
Jul 11, 10 AM $ 0.192
+0.17%
$ 7.28 million $ 866
Jul 11, 9 AM $ 0.192
-0.07%
$ 7.27 million $ 873
Jul 11, 8 AM $ 0.192
+0.08%
$ 7.28 million $ 1,821
Jul 11, 7 AM $ 0.192
+0.03%
$ 7.27 million $ 2,473
Jul 11, 6 AM $ 0.192
+0.17%
$ 7.27 million $ 2,476
Jul 11, 5 AM $ 0.191
+0.10%
$ 7.26 million $ 2,473
Jul 11, 4 AM $ 0.191
-0.25%
$ 7.25 million $ 2,471
Jul 11, 3 AM $ 0.192
+0.17%
$ 7.28 million $ 2,478
Jul 11, 2 AM $ 0.19
+0.25%
$ 7.22 million $ 2,474
Jul 11, 1 AM $ 0.19
-0.04%
$ 7.21 million $ 3,802
Jul 11, 12 AM $ 0.191
+0.46%
$ 7.24 million $ 4,441
Jul 10, 11 PM $ 0.19
-0.02%
$ 7.21 million $ 4,430
Jul 10, 10 PM $ 0.19
+0.01%
$ 7.21 million $ 4,474
Jul 10, 9 PM $ 0.19
+0.08%
$ 7.21 million $ 4,497
Jul 10, 8 PM $ 0.19
+0.09%
$ 7.22 million $ 4,580
Jul 10, 7 PM $ 0.19
+0.21%
$ 7.22 million $ 4,532
Jul 10, 6 PM $ 0.19
-0.49%
$ 7.2 million $ 6,244
Jul 10, 5 PM $ 0.19
-0.27%
$ 7.2 million $ 7,099
Jul 10, 4 PM $ 0.19
-0.03%
$ 7.2 million $ 7,056
Jul 10, 3 PM $ 0.19
-0.06%
$ 7.2 million $ 7,044
Jul 10, 2 PM $ 0.19
-0.57%
$ 7.23 million $ 7,047
Jul 10, 1 PM $ 0.191
-0.29%
$ 7.25 million $ 7,013
Jul 10, 12 PM $ 0.192
-0.31%
$ 7.28 million $ 6,970
Jul 10, 11 AM $ 0.192
+0.30%
$ 7.29 million $ 6,937
Jul 10, 10 AM $ 0.192
+0.16%
$ 7.29 million $ 6,965
Jul 10, 9 AM $ 0.192
+0.31%
$ 7.29 million $ 6,903
Jul 10, 8 AM $ 0.192
+1.37%
$ 7.3 million $ 6,937
Jul 10, 7 AM $ 0.189
-0.64%
$ 7.17 million $ 5,358
Jul 10, 6 AM $ 0.189
-0.35%
$ 7.18 million $ 5,316
Jul 10, 5 AM $ 0.19
+0.12%
$ 7.2 million $ 5,332
Jul 10, 4 AM $ 0.19
+0.23%
$ 7.21 million $ 5,335
Jul 10, 3 AM $ 0.189
+0.07%
$ 7.19 million $ 5,362
Jul 10, 2 AM $ 0.189
+0.03%
$ 7.19 million $ 5,893
Jul 10, 1 AM $ 0.188
+2.16%
$ 7.15 million $ 5,343
Jul 10, 12 AM $ 0.184
-0.16%
$ 7 million $ 3,851
Jul 9, 11 PM $ 0.185
-0.23%
$ 7.01 million $ 3,861
Jul 9, 10 PM $ 0.186
-0.20%
$ 7.06 million $ 3,887