RIPPLEFOX Historical Data

XLM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.186
-0.20%
$ 7.06 million $ 3,887
Jul 9, 9 PM $ 0.187
-0.06%
$ 7.08 million $ 3,825
Jul 9, 8 PM $ 0.187
+0.73%
$ 7.08 million $ 3,751
Jul 9, 7 PM $ 0.186
+0.41%
$ 7.04 million $ 3,750
Jul 9, 6 PM $ 0.184
+0.86%
$ 6.98 million $ 2,043
Jul 9, 5 PM $ 0.182
-0.32%
$ 6.92 million $ 623
Jul 9, 4 PM $ 0.183
-0.19%
$ 6.94 million $ 619
Jul 9, 3 PM $ 0.183
-0.12%
$ 6.96 million $ 647
Jul 9, 2 PM $ 0.184
-0.49%
$ 6.98 million $ 657
Jul 9, 1 PM $ 0.184
+0.04%
$ 6.99 million $ 665
Jul 9, 12 PM $ 0.183
-0.08%
$ 6.96 million $ 721
Jul 9, 11 AM $ 0.183
-0.03%
$ 6.96 million $ 721
Jul 9, 10 AM $ 0.184
-0.10%
$ 6.97 million $ 722
Jul 9, 9 AM $ 0.184
-0.13%
$ 6.97 million $ 731
Jul 9, 8 AM $ 0.184
+0.03%
$ 7 million $ 734
Jul 9, 7 AM $ 0.185
-0.03%
$ 7.01 million $ 735
Jul 9, 6 AM $ 0.185
+0.12%
$ 7.02 million $ 736
Jul 9, 5 AM $ 0.184
+0.38%
$ 7 million $ 734
Jul 9, 4 AM $ 0.183
+0.42%
$ 6.96 million $ 786
Jul 9, 3 AM $ 0.183
+0.61%
$ 6.94 million $ 750
Jul 9, 2 AM $ 0.182
+0.00%
$ 6.9 million $ 212
Jul 9, 1 AM $ 0.182
-0.54%
$ 6.9 million $ 212
Jul 9, 12 AM $ 0.183
-0.11%
$ 6.94 million $ 232
Jul 8, 11 PM $ 0.183
-0.05%
$ 6.94 million $ 232
Jul 8, 10 PM $ 0.183
+0.07%
$ 6.94 million $ 245
Jul 8, 9 PM $ 0.183
+0.16%
$ 6.93 million $ 265
Jul 8, 8 PM $ 0.183
-0.11%
$ 6.93 million $ 364
Jul 8, 7 PM $ 0.183
+0.19%
$ 6.95 million $ 364
Jul 8, 6 PM $ 0.183
-0.14%
$ 6.94 million $ 358
Jul 8, 5 PM $ 0.183
+0.36%
$ 6.94 million $ 364
Jul 8, 4 PM $ 0.182
+0.60%
$ 6.89 million $ 407
Jul 8, 3 PM $ 0.18
-0.68%
$ 6.84 million $ 380
Jul 8, 2 PM $ 0.181
-0.93%
$ 6.86 million $ 392
Jul 8, 1 PM $ 0.183
-0.22%
$ 6.94 million $ 422
Jul 8, 12 PM $ 0.185
-0.24%
$ 7.03 million $ 378
Jul 8, 11 AM $ 0.185
+0.23%
$ 7.04 million $ 378
Jul 8, 10 AM $ 0.185
+0.91%
$ 7.02 million $ 715
Jul 8, 9 AM $ 0.184
+0.03%
$ 6.97 million $ 698
Jul 8, 8 AM $ 0.184
-1.02%
$ 6.98 million $ 699
Jul 8, 7 AM $ 0.186
+0.31%
$ 7.05 million $ 706
Jul 8, 6 AM $ 0.185
-0.13%
$ 7.03 million $ 745
Jul 8, 5 AM $ 0.185
-0.29%
$ 7.04 million $ 746
Jul 8, 4 AM $ 0.187
+0.06%
$ 7.09 million $ 728
Jul 8, 3 AM $ 0.187
-0.37%
$ 7.11 million $ 691
Jul 8, 2 AM $ 0.188
+0.27%
$ 7.12 million $ 692
Jul 8, 1 AM $ 0.188
-0.81%
$ 7.15 million $ 703
Jul 8, 12 AM $ 0.191
+0.38%
$ 7.23 million $ 687
Jul 7, 11 PM $ 0.19
-0.28%
$ 7.21 million $ 693
Jul 7, 10 PM $ 0.19
+0.38%
$ 7.23 million $ 655
Jul 7, 9 PM $ 0.19
-0.07%
$ 7.22 million $ 942