RIPPLEFOX Historical Data

XLM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.19
-0.07%
$ 7.22 million $ 942
Jul 7, 8 PM $ 0.191
-0.41%
$ 7.26 million $ 848
Jul 7, 7 PM $ 0.192
+0.38%
$ 7.29 million $ 852
Jul 7, 6 PM $ 0.193
-0.45%
$ 7.31 million $ 854
Jul 7, 5 PM $ 0.194
+0.08%
$ 7.37 million $ 860
Jul 7, 4 PM $ 0.195
+0.27%
$ 7.38 million $ 817
Jul 7, 3 PM $ 0.194
+0.54%
$ 7.38 million $ 1,617
Jul 7, 2 PM $ 0.193
-0.71%
$ 7.31 million $ 1,616
Jul 7, 1 PM $ 0.196
+0.07%
$ 7.43 million $ 1,568
Jul 7, 12 PM $ 0.196
+0.40%
$ 7.44 million $ 1,570
Jul 7, 11 AM $ 0.195
+0.31%
$ 7.4 million $ 1,614
Jul 7, 10 AM $ 0.195
-0.54%
$ 7.41 million $ 1,495
Jul 7, 9 AM $ 0.196
-0.24%
$ 7.43 million $ 2,587
Jul 7, 8 AM $ 0.196
-0.13%
$ 7.44 million $ 3,565
Jul 7, 7 AM $ 0.197
-0.34%
$ 7.47 million $ 5,552
Jul 7, 6 AM $ 0.197
+0.32%
$ 7.49 million $ 9,551
Jul 7, 5 AM $ 0.197
+0.00%
$ 7.47 million $ 9,598
Jul 7, 4 AM $ 0.197
+0.19%
$ 7.47 million $ 9,487
Jul 7, 3 AM $ 0.196
-0.29%
$ 7.45 million $ 9,424
Jul 7, 2 AM $ 0.197
-0.68%
$ 7.48 million $ 9,465
Jul 7, 1 AM $ 0.199
-0.17%
$ 7.55 million $ 9,542
Jul 7, 12 AM $ 0.2
+0.12%
$ 7.57 million $ 9,494
Jul 6, 11 PM $ 0.2
-0.29%
$ 7.59 million $ 9,671
Jul 6, 10 PM $ 0.201
-0.53%
$ 7.62 million $ 9,694
Jul 6, 9 PM $ 0.201
+0.61%
$ 7.64 million $ 9,521
Jul 6, 8 PM $ 0.2
+0.05%
$ 7.6 million $ 9,427
Jul 6, 7 PM $ 0.201
+0.13%
$ 7.63 million $ 9,467
Jul 6, 6 PM $ 0.201
+0.14%
$ 7.62 million $ 9,458
Jul 6, 5 PM $ 0.201
-0.41%
$ 7.64 million $ 9,391
Jul 6, 4 PM $ 0.202
+0.39%
$ 7.66 million $ 9,415
Jul 6, 3 PM $ 0.2
-0.14%
$ 7.58 million $ 8,624
Jul 6, 2 PM $ 0.2
+0.35%
$ 7.58 million $ 8,583
Jul 6, 1 PM $ 0.199
+0.12%
$ 7.57 million $ 8,632
Jul 6, 12 PM $ 0.2
-1.03%
$ 7.59 million $ 8,406
Jul 6, 11 AM $ 0.206
+0.49%
$ 7.8 million $ 8,549
Jul 6, 10 AM $ 0.206
+1.25%
$ 7.81 million $ 8,550
Jul 6, 9 AM $ 0.204
+0.23%
$ 7.72 million $ 7,196
Jul 6, 8 AM $ 0.203
+1.21%
$ 7.7 million $ 6,225
Jul 6, 7 AM $ 0.2
-0.25%
$ 7.58 million $ 4,264
Jul 6, 6 AM $ 0.2
-0.27%
$ 7.59 million $ 254
Jul 6, 5 AM $ 0.2
-0.83%
$ 7.59 million $ 246
Jul 6, 4 AM $ 0.201
+0.37%
$ 7.64 million $ 250
Jul 6, 3 AM $ 0.2
-0.44%
$ 7.6 million $ 255
Jul 6, 2 AM $ 0.202
-0.38%
$ 7.65 million $ 260
Jul 6, 1 AM $ 0.203
+0.40%
$ 7.71 million $ 287
Jul 6, 12 AM $ 0.201
-1.24%
$ 7.64 million $ 292
Jul 5, 11 PM $ 0.204
+0.25%
$ 7.73 million $ 91
Jul 5, 10 PM $ 0.204
+1.27%
$ 7.73 million $ 91
Jul 5, 9 PM $ 0.201
+0.66%
$ 7.64 million $ 78
Jul 5, 8 PM $ 0.2
+0.05%
$ 7.58 million $ 77