RIPPLEFOX Historical Data

XLM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.2
+0.05%
$ 7.58 million $ 77
Jul 5, 7 PM $ 0.2
-0.25%
$ 7.58 million $ 77
Jul 5, 6 PM $ 0.2
+0.32%
$ 7.6 million $ 1,158
Jul 5, 5 PM $ 0.2
-0.04%
$ 7.57 million $ 1,265
Jul 5, 4 PM $ 0.2
-0.08%
$ 7.58 million $ 1,677
Jul 5, 3 PM $ 0.2
+0.13%
$ 7.59 million $ 6,525
Jul 5, 2 PM $ 0.2
+0.06%
$ 7.57 million $ 7,115
Jul 5, 1 PM $ 0.198
-0.82%
$ 7.51 million $ 7,136
Jul 5, 12 PM $ 0.199
+0.22%
$ 7.54 million $ 7,226
Jul 5, 11 AM $ 0.198
+0.23%
$ 7.52 million $ 7,352
Jul 5, 10 AM $ 0.197
+0.02%
$ 7.49 million $ 7,333
Jul 5, 9 AM $ 0.198
-0.58%
$ 7.53 million $ 7,323
Jul 5, 8 AM $ 0.199
-0.02%
$ 7.56 million $ 8,004
Jul 5, 7 AM $ 0.199
-1.14%
$ 7.56 million $ 7,996
Jul 5, 6 AM $ 0.202
-0.47%
$ 7.65 million $ 7,988
Jul 5, 5 AM $ 0.203
-0.12%
$ 7.71 million $ 7,993
Jul 5, 4 AM $ 0.204
+0.32%
$ 7.73 million $ 8,034
Jul 5, 3 AM $ 0.203
-0.21%
$ 7.69 million $ 8,022
Jul 5, 2 AM $ 0.204
-1.00%
$ 7.73 million $ 8,020
Jul 5, 1 AM $ 0.205
-1.15%
$ 7.78 million $ 11,099
Jul 5, 12 AM $ 0.207
-0.86%
$ 7.86 million $ 11,057
Jul 4, 11 PM $ 0.209
-0.18%
$ 7.93 million $ 11,733
Jul 4, 10 PM $ 0.21
-0.28%
$ 7.96 million $ 11,763
Jul 4, 9 PM $ 0.21
+0.30%
$ 7.98 million $ 11,842
Jul 4, 8 PM $ 0.21
-0.57%
$ 7.96 million $ 11,812
Jul 4, 7 PM $ 0.211
-0.37%
$ 8.01 million $ 12,238
Jul 4, 6 PM $ 0.213
-0.43%
$ 8.09 million $ 12,468
Jul 4, 5 PM $ 0.214
+0.21%
$ 8.13 million $ 11,976
Jul 4, 4 PM $ 0.213
+2.04%
$ 8.09 million $ 12,208
Jul 4, 3 PM $ 0.207
+0.32%
$ 7.87 million $ 7,857
Jul 4, 2 PM $ 0.208
+1.22%
$ 7.89 million $ 6,538
Jul 4, 1 PM $ 0.206
+0.14%
$ 7.8 million $ 6,640
Jul 4, 12 PM $ 0.206
-0.45%
$ 7.82 million $ 6,597
Jul 4, 11 AM $ 0.207
-0.26%
$ 7.87 million $ 6,641
Jul 4, 10 AM $ 0.207
+0.13%
$ 7.87 million $ 6,425
Jul 4, 9 AM $ 0.207
+0.21%
$ 7.87 million $ 6,405
Jul 4, 8 AM $ 0.207
+0.55%
$ 7.87 million $ 8,474
Jul 4, 7 AM $ 0.207
-0.29%
$ 7.84 million $ 8,500
Jul 4, 6 AM $ 0.207
-0.37%
$ 7.85 million $ 11,310
Jul 4, 5 AM $ 0.208
-0.87%
$ 7.88 million $ 11,187
Jul 4, 4 AM $ 0.208
-0.17%
$ 7.91 million $ 11,260
Jul 4, 3 AM $ 0.208
+0.24%
$ 7.9 million $ 11,170
Jul 4, 2 AM $ 0.207
+1.33%
$ 7.87 million $ 10,004
Jul 4, 1 AM $ 0.205
-0.40%
$ 7.79 million $ 8,136
Jul 4, 12 AM $ 0.205
+0.45%
$ 7.79 million $ 7,994
Jul 3, 11 PM $ 0.204
+0.00%
$ 7.75 million $ 7,343
Jul 3, 10 PM $ 0.204
-0.54%
$ 7.74 million $ 7,589
Jul 3, 9 PM $ 0.203
-0.93%
$ 7.72 million $ 7,583
Jul 3, 8 PM $ 0.206
+0.84%
$ 7.81 million $ 7,565
Jul 3, 7 PM $ 0.205
-0.03%
$ 7.78 million $ 7,214