RIPPLEFOX Historical Data

XLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.205
-0.03%
$ 7.78 million $ 7,214
Jul 3, 6 PM $ 0.204
+0.72%
$ 7.75 million $ 7,088
Jul 3, 5 PM $ 0.202
+0.46%
$ 7.68 million $ 6,493
Jul 3, 4 PM $ 0.202
-0.47%
$ 7.65 million $ 6,187
Jul 3, 3 PM $ 0.204
+0.78%
$ 7.74 million $ 6,053
Jul 3, 2 PM $ 0.202
-0.47%
$ 7.66 million $ 6,362
Jul 3, 1 PM $ 0.203
+0.38%
$ 7.71 million $ 6,987
Jul 3, 12 PM $ 0.202
-0.51%
$ 7.68 million $ 7,207
Jul 3, 11 AM $ 0.203
+0.01%
$ 7.71 million $ 7,247
Jul 3, 10 AM $ 0.202
+0.12%
$ 7.67 million $ 7,243
Jul 3, 9 AM $ 0.202
+1.62%
$ 7.65 million $ 7,477
Jul 3, 8 AM $ 0.198
-0.27%
$ 7.52 million $ 4,884
Jul 3, 7 AM $ 0.198
-1.28%
$ 7.52 million $ 4,913
Jul 3, 6 AM $ 0.201
+0.44%
$ 7.63 million $ 2,131
Jul 3, 5 AM $ 0.2
+0.41%
$ 7.59 million $ 2,125
Jul 3, 2 AM $ 0.2
-0.05%
$ 7.6 million $ 5,311
Jul 3, 1 AM $ 0.2
+1.38%
$ 7.59 million $ 5,493
Jul 3, 12 AM $ 0.198
-0.40%
$ 7.52 million $ 5,436
Jul 2, 11 PM $ 0.198
+0.79%
$ 7.51 million $ 5,462
Jul 2, 10 PM $ 0.196
+0.04%
$ 7.45 million $ 5,126
Jul 2, 9 PM $ 0.197
-0.10%
$ 7.46 million $ 5,131
Jul 2, 8 PM $ 0.197
-0.36%
$ 7.47 million $ 5,372
Jul 2, 7 PM $ 0.197
-1.15%
$ 7.48 million $ 8,286
Jul 2, 6 PM $ 0.199
+0.06%
$ 7.57 million $ 8,268
Jul 2, 5 PM $ 0.2
-0.15%
$ 7.58 million $ 8,253
Jul 2, 4 PM $ 0.199
-0.52%
$ 7.56 million $ 8,293
Jul 2, 3 PM $ 0.2
+0.96%
$ 7.6 million $ 8,577
Jul 2, 2 PM $ 0.198
-2.11%
$ 7.53 million $ 8,751
Jul 2, 1 PM $ 0.202
+0.13%
$ 7.68 million $ 8,384
Jul 2, 12 PM $ 0.202
+0.95%
$ 7.67 million $ 8,273
Jul 2, 11 AM $ 0.2
+0.30%
$ 7.6 million $ 9,154
Jul 2, 10 AM $ 0.2
+0.07%
$ 7.59 million $ 10,109
Jul 2, 9 AM $ 0.199
+0.37%
$ 7.54 million $ 10,188
Jul 2, 8 AM $ 0.198
-0.14%
$ 7.5 million $ 10,240
Jul 2, 7 AM $ 0.198
+0.08%
$ 7.5 million $ 11,965
Jul 2, 6 AM $ 0.198
+0.17%
$ 7.53 million $ 12,754
Jul 2, 5 AM $ 0.199
-1.23%
$ 7.54 million $ 14,084
Jul 2, 4 AM $ 0.201
-0.33%
$ 7.62 million $ 14,032
Jul 2, 3 AM $ 0.201
+0.54%
$ 7.62 million $ 14,068
Jul 2, 2 AM $ 0.197
+0.62%
$ 7.47 million $ 15,513
Jul 2, 1 AM $ 0.195
+0.32%
$ 7.42 million $ 20,030
Jul 2, 12 AM $ 0.195
-2.12%
$ 7.39 million $ 22,172
Jul 1, 11 PM $ 0.199
-0.17%
$ 7.57 million $ 29,918
Jul 1, 10 PM $ 0.2
-0.62%
$ 7.6 million $ 32,037
Jul 1, 9 PM $ 0.201
+1.24%
$ 7.64 million $ 32,686
Jul 1, 8 PM $ 0.199
-0.20%
$ 7.55 million $ 32,355
Jul 1, 7 PM $ 0.2
+0.25%
$ 7.57 million $ 29,428
Jul 1, 6 PM $ 0.199
-1.02%
$ 7.56 million $ 30,567
Jul 1, 5 PM $ 0.201
-0.06%
$ 7.63 million $ 32,234
Jul 1, 4 PM $ 0.2
-0.53%
$ 7.61 million $ 31,985