RIPPLEFOX Historical Data

XLM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.2
-0.53%
$ 7.61 million $ 31,985
Jul 1, 3 PM $ 0.202
+1.57%
$ 7.65 million $ 33,562
Jul 1, 2 PM $ 0.199
-0.07%
$ 7.54 million $ 35,042
Jul 1, 1 PM $ 0.201
+0.63%
$ 7.61 million $ 37,559
Jul 1, 12 PM $ 0.2
+1.23%
$ 7.58 million $ 37,796
Jul 1, 11 AM $ 0.197
-0.10%
$ 7.49 million $ 36,843
Jul 1, 10 AM $ 0.197
-1.60%
$ 7.46 million $ 35,963
Jul 1, 9 AM $ 0.202
+0.10%
$ 7.66 million $ 35,623
Jul 1, 8 AM $ 0.198
-0.40%
$ 7.53 million $ 35,504
Jul 1, 7 AM $ 0.199
+0.15%
$ 7.55 million $ 33,687
Jul 1, 6 AM $ 0.2
+0.71%
$ 7.59 million $ 32,691
Jul 1, 5 AM $ 0.198
-2.35%
$ 7.53 million $ 31,994
Jul 1, 4 AM $ 0.206
-0.44%
$ 7.81 million $ 32,654
Jul 1, 3 AM $ 0.205
+0.51%
$ 7.78 million $ 38,306
Jul 1, 2 AM $ 0.203
+3.96%
$ 7.72 million $ 44,252
Jul 1, 1 AM $ 0.195
+0.04%
$ 7.39 million $ 40,757
Jul 1, 12 AM $ 0.193
+3.15%
$ 7.31 million $ 38,729
Jun 30, 11 PM $ 0.186
+1.23%
$ 7.06 million $ 30,959
Jun 30, 10 PM $ 0.184
+0.25%
$ 6.97 million $ 28,730
Jun 30, 9 PM $ 0.183
-0.26%
$ 6.96 million $ 28,239
Jun 30, 8 PM $ 0.185
-0.39%
$ 7.02 million $ 28,339
Jun 30, 7 PM $ 0.186
+0.21%
$ 7.06 million $ 28,371
Jun 30, 6 PM $ 0.184
+0.50%
$ 6.98 million $ 27,456
Jun 30, 5 PM $ 0.183
+0.07%
$ 6.95 million $ 26,838
Jun 30, 4 PM $ 0.182
+0.45%
$ 6.9 million $ 27,118
Jun 30, 3 PM $ 0.179
+0.34%
$ 6.8 million $ 25,283
Jun 30, 2 PM $ 0.177
+1.24%
$ 6.73 million $ 23,038
Jun 30, 1 PM $ 0.175
-1.44%
$ 6.66 million $ 20,299
Jun 30, 12 PM $ 0.178
-0.86%
$ 6.77 million $ 19,632
Jun 30, 11 AM $ 0.18
-0.38%
$ 6.82 million $ 19,833
Jun 30, 10 AM $ 0.18
+0.06%
$ 6.84 million $ 19,879
Jun 30, 9 AM $ 0.18
-0.05%
$ 6.83 million $ 19,912
Jun 30, 8 AM $ 0.184
-0.38%
$ 6.97 million $ 19,913
Jun 30, 7 AM $ 0.185
-0.20%
$ 7 million $ 19,872
Jun 30, 6 AM $ 0.185
-0.47%
$ 7.01 million $ 21,702
Jun 30, 5 AM $ 0.185
-0.18%
$ 7.03 million $ 21,658
Jun 30, 4 AM $ 0.185
+0.72%
$ 7.02 million $ 20,981
Jun 30, 3 AM $ 0.183
+2.28%
$ 6.94 million $ 15,393
Jun 30, 2 AM $ 0.178
+2.16%
$ 6.77 million $ 6,867
Jun 30, 1 AM $ 0.176
+0.61%
$ 6.66 million $ 3,830
Jun 30, 12 AM $ 0.174
-0.79%
$ 6.62 million $ 3,542
Jun 29, 11 PM $ 0.175
-0.37%
$ 6.66 million $ 3,730
Jun 29, 10 PM $ 0.176
-0.32%
$ 6.68 million $ 3,736
Jun 29, 9 PM $ 0.177
-0.19%
$ 6.7 million $ 3,804
Jun 29, 8 PM $ 0.177
-0.51%
$ 6.73 million $ 4,956
Jun 29, 7 PM $ 0.178
+0.46%
$ 6.74 million $ 4,995
Jun 29, 6 PM $ 0.177
+0.30%
$ 6.72 million $ 4,953
Jun 29, 5 PM $ 0.176
+1.41%
$ 6.69 million $ 3,783
Jun 29, 4 PM $ 0.172
-0.56%
$ 6.54 million $ 3,666
Jun 29, 3 PM $ 0.173
+0.33%
$ 6.57 million $ 3,659