RIPPLEFOX Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.173
+0.33%
$ 6.57 million $ 3,659
Jun 29, 2 PM $ 0.173
+0.32%
$ 6.58 million $ 6,944
Jun 29, 1 PM $ 0.175
+0.17%
$ 6.63 million $ 6,960
Jun 29, 12 PM $ 0.175
+0.31%
$ 6.65 million $ 7,023
Jun 29, 11 AM $ 0.175
+0.19%
$ 6.65 million $ 7,105
Jun 29, 10 AM $ 0.175
+0.26%
$ 6.63 million $ 7,105
Jun 29, 9 AM $ 0.175
+0.32%
$ 6.64 million $ 7,343
Jun 29, 8 AM $ 0.174
-0.50%
$ 6.61 million $ 7,299
Jun 29, 7 AM $ 0.175
+1.21%
$ 6.65 million $ 7,326
Jun 29, 6 AM $ 0.174
+1.56%
$ 6.6 million $ 5,538
Jun 29, 5 AM $ 0.171
-0.01%
$ 6.49 million $ 5,208
Jun 29, 4 AM $ 0.172
-0.95%
$ 6.51 million $ 5,204
Jun 29, 3 AM $ 0.174
+0.53%
$ 6.59 million $ 5,260
Jun 29, 2 AM $ 0.172
+0.20%
$ 6.53 million $ 5,244
Jun 29, 1 AM $ 0.171
+0.47%
$ 6.51 million $ 5,209
Jun 29, 12 AM $ 0.17
-1.35%
$ 6.45 million $ 4,986
Jun 28, 11 PM $ 0.172
+0.75%
$ 6.52 million $ 5,020
Jun 28, 10 PM $ 0.171
-0.53%
$ 6.49 million $ 4,833
Jun 28, 9 PM $ 0.171
+0.06%
$ 6.5 million $ 4,850
Jun 28, 8 PM $ 0.171
+0.61%
$ 6.5 million $ 3,635
Jun 28, 7 PM $ 0.171
+0.26%
$ 6.5 million $ 3,614
Jun 28, 6 PM $ 0.171
-0.13%
$ 6.48 million $ 3,625
Jun 28, 5 PM $ 0.171
-0.16%
$ 6.48 million $ 3,627
Jun 28, 4 PM $ 0.171
-0.64%
$ 6.49 million $ 3,631
Jun 28, 3 PM $ 0.173
-0.62%
$ 6.55 million $ 3,653
Jun 28, 2 PM $ 0.174
+0.37%
$ 6.6 million $ 315
Jun 28, 1 PM $ 0.173
-0.04%
$ 6.58 million $ 314
Jun 28, 12 PM $ 0.174
+0.22%
$ 6.59 million $ 314
Jun 28, 11 AM $ 0.173
+0.61%
$ 6.58 million $ 314
Jun 28, 10 AM $ 0.172
-1.60%
$ 6.53 million $ 1,610
Jun 28, 9 AM $ 0.175
-0.23%
$ 6.64 million $ 1,353
Jun 28, 8 AM $ 0.175
+0.22%
$ 6.63 million $ 1,358
Jun 28, 7 AM $ 0.174
+0.44%
$ 6.61 million $ 1,350
Jun 28, 6 AM $ 0.174
-0.12%
$ 6.59 million $ 1,343
Jun 28, 5 AM $ 0.174
-0.36%
$ 6.59 million $ 1,346
Jun 28, 4 AM $ 0.174
-0.70%
$ 6.6 million $ 1,353
Jun 28, 3 AM $ 0.175
+0.19%
$ 6.64 million $ 1,359
Jun 28, 2 AM $ 0.175
-0.21%
$ 6.64 million $ 1,367
Jun 28, 1 AM $ 0.175
-0.05%
$ 6.65 million $ 1,660
Jun 28, 12 AM $ 0.175
+0.57%
$ 6.65 million $ 1,772
Jun 27, 11 PM $ 0.174
-0.31%
$ 6.62 million $ 1,769
Jun 27, 10 PM $ 0.175
-0.30%
$ 6.63 million $ 1,751
Jun 27, 9 PM $ 0.176
+0.15%
$ 6.67 million $ 1,752
Jun 27, 8 PM $ 0.175
+0.00%
$ 6.66 million $ 1,753
Jun 27, 7 PM $ 0.175
-0.87%
$ 6.65 million $ 1,753
Jun 27, 6 PM $ 0.177
-0.27%
$ 6.71 million $ 2,373
Jun 27, 5 PM $ 0.177
-0.81%
$ 6.73 million $ 2,381
Jun 27, 4 PM $ 0.179
-0.25%
$ 6.79 million $ 2,756
Jun 27, 3 PM $ 0.178
+0.53%
$ 6.76 million $ 3,068
Jun 27, 2 PM $ 0.177
+0.28%
$ 6.72 million $ 3,281