RIPPLEFOX Historical Data

XLM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.177
+0.28%
$ 6.72 million $ 3,281
Jun 27, 1 PM $ 0.176
+0.19%
$ 6.69 million $ 3,284
Jun 27, 12 PM $ 0.176
-0.06%
$ 6.67 million $ 3,274
Jun 27, 11 AM $ 0.176
+0.56%
$ 6.7 million $ 3,279
Jun 27, 10 AM $ 0.175
-0.03%
$ 6.66 million $ 1,968
Jun 27, 9 AM $ 0.175
-0.03%
$ 6.65 million $ 1,969
Jun 27, 8 AM $ 0.175
-0.26%
$ 6.66 million $ 1,966
Jun 27, 7 AM $ 0.176
+0.00%
$ 6.68 million $ 1,973
Jun 27, 6 AM $ 0.176
+0.19%
$ 6.67 million $ 1,974
Jun 27, 5 AM $ 0.175
-0.55%
$ 6.65 million $ 1,966
Jun 27, 4 AM $ 0.176
+0.74%
$ 6.69 million $ 1,978
Jun 27, 3 AM $ 0.177
-0.20%
$ 6.71 million $ 1,983
Jun 27, 2 AM $ 0.177
+0.32%
$ 6.72 million $ 1,981
Jun 27, 1 AM $ 0.176
-1.28%
$ 6.69 million $ 1,947
Jun 27, 12 AM $ 0.178
-0.35%
$ 6.77 million $ 1,842
Jun 26, 11 PM $ 0.179
+0.17%
$ 6.79 million $ 1,867
Jun 26, 10 PM $ 0.177
-0.16%
$ 6.73 million $ 1,868
Jun 26, 9 PM $ 0.178
-0.14%
$ 6.74 million $ 2,130
Jun 26, 8 PM $ 0.178
-0.11%
$ 6.75 million $ 2,131
Jun 26, 7 PM $ 0.178
+0.59%
$ 6.76 million $ 2,133
Jun 26, 6 PM $ 0.177
-0.68%
$ 6.73 million $ 1,770
Jun 26, 5 PM $ 0.179
+0.99%
$ 6.78 million $ 1,555
Jun 26, 4 PM $ 0.178
+0.46%
$ 6.75 million $ 1,204
Jun 26, 3 PM $ 0.175
-0.48%
$ 6.66 million $ 905
Jun 26, 2 PM $ 0.177
+1.55%
$ 6.72 million $ 754
Jun 26, 1 PM $ 0.173
-0.29%
$ 6.57 million $ 711
Jun 26, 12 PM $ 0.175
+0.27%
$ 6.66 million $ 707
Jun 26, 11 AM $ 0.175
-0.04%
$ 6.65 million $ 1,273
Jun 26, 10 AM $ 0.177
-0.06%
$ 6.7 million $ 2,535
Jun 26, 9 AM $ 0.176
-0.26%
$ 6.68 million $ 2,561
Jun 26, 8 AM $ 0.176
-1.06%
$ 6.69 million $ 2,656
Jun 26, 7 AM $ 0.178
+0.61%
$ 6.77 million $ 2,691
Jun 26, 6 AM $ 0.176
+0.39%
$ 6.68 million $ 2,688
Jun 26, 5 AM $ 0.176
+0.28%
$ 6.67 million $ 2,659
Jun 26, 4 AM $ 0.176
+0.49%
$ 6.68 million $ 2,681
Jun 26, 3 AM $ 0.174
+0.02%
$ 6.59 million $ 2,696
Jun 26, 2 AM $ 0.174
-0.91%
$ 6.6 million $ 2,659
Jun 26, 1 AM $ 0.175
-1.16%
$ 6.65 million $ 2,387
Jun 26, 12 AM $ 0.177
-0.56%
$ 6.73 million $ 2,466
Jun 25, 11 PM $ 0.179
+0.63%
$ 6.79 million $ 2,460
Jun 25, 10 PM $ 0.178
+0.01%
$ 6.75 million $ 3,069
Jun 25, 9 PM $ 0.178
+0.29%
$ 6.75 million $ 2,826
Jun 25, 8 PM $ 0.178
+0.32%
$ 6.75 million $ 2,836
Jun 25, 7 PM $ 0.177
-0.29%
$ 6.73 million $ 2,835
Jun 25, 6 PM $ 0.178
-0.49%
$ 6.74 million $ 2,845
Jun 25, 5 PM $ 0.179
+0.53%
$ 6.79 million $ 2,828
Jun 25, 4 PM $ 0.179
+0.09%
$ 6.78 million $ 2,852
Jun 25, 3 PM $ 0.179
-0.82%
$ 6.78 million $ 2,868
Jun 25, 2 PM $ 0.181
+1.94%
$ 6.86 million $ 2,916
Jun 25, 1 PM $ 0.183
-0.73%
$ 6.96 million $ 2,840