RIPPLEFOX Historical Data

XLM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.183
-0.73%
$ 6.96 million $ 2,840
Jun 25, 12 PM $ 0.185
+0.49%
$ 7.01 million $ 2,863
Jun 25, 11 AM $ 0.184
-0.45%
$ 6.98 million $ 2,267
Jun 25, 10 AM $ 0.186
-0.44%
$ 7.07 million $ 1,015
Jun 25, 9 AM $ 0.187
-0.46%
$ 7.1 million $ 1,000
Jun 25, 8 AM $ 0.188
+0.01%
$ 7.13 million $ 924
Jun 25, 7 AM $ 0.188
-0.21%
$ 7.13 million $ 920
Jun 25, 6 AM $ 0.188
+0.13%
$ 7.13 million $ 917
Jun 25, 5 AM $ 0.188
+0.48%
$ 7.13 million $ 911
Jun 25, 4 AM $ 0.186
+0.02%
$ 7.06 million $ 883
Jun 25, 3 AM $ 0.186
-0.01%
$ 7.06 million $ 880
Jun 25, 2 AM $ 0.186
-0.19%
$ 7.08 million $ 886
Jun 25, 1 AM $ 0.187
-0.07%
$ 7.08 million $ 890
Jun 25, 12 AM $ 0.188
+0.01%
$ 7.13 million $ 822
Jun 24, 11 PM $ 0.188
+0.96%
$ 7.14 million $ 826
Jun 24, 10 PM $ 0.187
-0.04%
$ 7.09 million $ 206
Jun 24, 9 PM $ 0.187
-0.27%
$ 7.09 million $ 234
Jun 24, 8 PM $ 0.187
+1.43%
$ 7.11 million $ 683
Jun 24, 7 PM $ 0.185
-0.35%
$ 7.02 million $ 782
Jun 24, 6 PM $ 0.186
+1.55%
$ 7.07 million $ 791
Jun 24, 5 PM $ 0.184
-0.43%
$ 6.99 million $ 931
Jun 24, 4 PM $ 0.187
+0.50%
$ 7.11 million $ 887
Jun 24, 3 PM $ 0.186
-1.08%
$ 7.06 million $ 882
Jun 24, 2 PM $ 0.189
-0.15%
$ 7.16 million $ 876
Jun 24, 1 PM $ 0.19
-0.64%
$ 7.19 million $ 1,274
Jun 24, 12 PM $ 0.191
-0.50%
$ 7.25 million $ 1,287
Jun 24, 11 AM $ 0.19
+1.10%
$ 7.23 million $ 1,306
Jun 24, 10 AM $ 0.188
-1.13%
$ 7.14 million $ 1,266
Jun 24, 9 AM $ 0.19
-0.46%
$ 7.22 million $ 1,279
Jun 24, 8 AM $ 0.191
+0.40%
$ 7.26 million $ 1,285
Jun 24, 7 AM $ 0.191
-0.43%
$ 7.23 million $ 1,283
Jun 24, 6 AM $ 0.192
-0.10%
$ 7.27 million $ 1,337
Jun 24, 5 AM $ 0.192
-0.05%
$ 7.28 million $ 1,341
Jun 24, 4 AM $ 0.192
-1.26%
$ 7.27 million $ 1,337
Jun 24, 3 AM $ 0.194
-0.51%
$ 7.36 million $ 1,343
Jun 24, 2 AM $ 0.195
-0.30%
$ 7.4 million $ 1,326
Jun 24, 1 AM $ 0.196
+0.11%
$ 7.44 million $ 1,352
Jun 24, 12 AM $ 0.196
+0.13%
$ 7.43 million $ 1,348
Jun 23, 11 PM $ 0.195
+0.01%
$ 7.41 million $ 1,360
Jun 23, 10 PM $ 0.195
+0.16%
$ 7.4 million $ 1,357
Jun 23, 9 PM $ 0.195
+0.23%
$ 7.4 million $ 1,326
Jun 23, 8 PM $ 0.194
+0.67%
$ 7.38 million $ 837
Jun 23, 7 PM $ 0.193
-0.10%
$ 7.32 million $ 711
Jun 23, 6 PM $ 0.192
-0.07%
$ 7.3 million $ 979
Jun 23, 5 PM $ 0.193
+0.21%
$ 7.33 million $ 793
Jun 23, 4 PM $ 0.193
+0.46%
$ 7.31 million $ 820
Jun 23, 3 PM $ 0.192
-0.51%
$ 7.28 million $ 816
Jun 23, 2 PM $ 0.193
+0.07%
$ 7.34 million $ 821
Jun 23, 1 PM $ 0.192
+0.14%
$ 7.28 million $ 822
Jun 23, 12 PM $ 0.193
-0.43%
$ 7.33 million $ 588