RIPPLEFOX Historical Data

XLM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.192
+0.14%
$ 7.28 million $ 822
Jun 23, 12 PM $ 0.193
-0.43%
$ 7.33 million $ 588
Jun 23, 11 AM $ 0.194
+0.07%
$ 7.36 million $ 4,853
Jun 23, 10 AM $ 0.194
-0.19%
$ 7.37 million $ 4,887
Jun 23, 9 AM $ 0.194
+0.35%
$ 7.38 million $ 4,810
Jun 23, 8 AM $ 0.194
-1.17%
$ 7.36 million $ 4,819
Jun 23, 7 AM $ 0.196
+0.02%
$ 7.44 million $ 7,213
Jun 23, 6 AM $ 0.196
-0.65%
$ 7.44 million $ 12,583
Jun 23, 5 AM $ 0.197
-0.44%
$ 7.49 million $ 12,458
Jun 23, 4 AM $ 0.199
-0.91%
$ 7.55 million $ 12,510
Jun 23, 3 AM $ 0.201
-0.18%
$ 7.62 million $ 12,479
Jun 23, 2 AM $ 0.201
-0.31%
$ 7.62 million $ 12,498
Jun 23, 1 AM $ 0.202
-0.05%
$ 7.68 million $ 12,452
Jun 23, 12 AM $ 0.202
-0.61%
$ 7.67 million $ 12,519
Jun 22, 11 PM $ 0.203
+0.25%
$ 7.72 million $ 12,496
Jun 22, 10 PM $ 0.202
-0.44%
$ 7.68 million $ 12,471
Jun 22, 9 PM $ 0.203
-0.09%
$ 7.72 million $ 12,536
Jun 22, 8 PM $ 0.204
+0.11%
$ 7.74 million $ 12,555
Jun 22, 7 PM $ 0.204
-1.84%
$ 7.75 million $ 12,566
Jun 22, 6 PM $ 0.209
+0.17%
$ 7.92 million $ 12,233
Jun 22, 5 PM $ 0.207
-0.41%
$ 7.87 million $ 12,261
Jun 22, 4 PM $ 0.209
-1.94%
$ 7.91 million $ 12,242
Jun 22, 3 PM $ 0.214
+0.21%
$ 8.11 million $ 20,336
Jun 22, 2 PM $ 0.213
-1.49%
$ 8.08 million $ 20,387
Jun 22, 1 PM $ 0.216
+0.57%
$ 8.19 million $ 23,032
Jun 22, 12 PM $ 0.214
+0.31%
$ 8.12 million $ 22,723
Jun 22, 11 AM $ 0.213
+0.76%
$ 8.09 million $ 18,343
Jun 22, 10 AM $ 0.211
+0.76%
$ 8.02 million $ 18,494
Jun 22, 9 AM $ 0.21
-0.09%
$ 7.96 million $ 18,499
Jun 22, 8 AM $ 0.21
-0.45%
$ 7.99 million $ 18,500
Jun 22, 7 AM $ 0.212
+0.07%
$ 8.03 million $ 16,017
Jun 22, 6 AM $ 0.213
-0.17%
$ 8.08 million $ 10,768
Jun 22, 5 AM $ 0.214
+0.29%
$ 8.1 million $ 10,797
Jun 22, 4 AM $ 0.213
+0.38%
$ 8.08 million $ 10,781
Jun 22, 3 AM $ 0.213
-0.17%
$ 8.07 million $ 10,811
Jun 22, 2 AM $ 0.213
-0.58%
$ 8.09 million $ 10,867
Jun 22, 1 AM $ 0.214
+0.56%
$ 8.13 million $ 10,936
Jun 22, 12 AM $ 0.213
+0.91%
$ 8.08 million $ 10,867
Jun 21, 11 PM $ 0.211
-0.51%
$ 8 million $ 15,675
Jun 21, 10 PM $ 0.211
-0.55%
$ 8.03 million $ 15,774
Jun 21, 9 PM $ 0.212
-0.42%
$ 8.05 million $ 16,187
Jun 21, 8 PM $ 0.214
-0.37%
$ 8.11 million $ 16,218
Jun 21, 7 PM $ 0.215
+0.07%
$ 8.16 million $ 16,321
Jun 21, 6 PM $ 0.215
+0.16%
$ 8.15 million $ 16,487
Jun 21, 5 PM $ 0.214
-0.23%
$ 8.12 million $ 16,470
Jun 21, 4 PM $ 0.214
-1.14%
$ 8.12 million $ 16,724
Jun 21, 3 PM $ 0.216
+0.42%
$ 8.21 million $ 8,570
Jun 21, 2 PM $ 0.215
+1.82%
$ 8.17 million $ 8,576
Jun 21, 1 PM $ 0.211
-0.04%
$ 8.01 million $ 6,241
Jun 21, 12 PM $ 0.211
-1.01%
$ 8 million $ 6,271