RIPPLEFOX Historical Data

XLM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.211
-1.01%
$ 8 million $ 6,271
Jun 21, 11 AM $ 0.214
-0.53%
$ 8.13 million $ 6,280
Jun 21, 10 AM $ 0.215
+0.82%
$ 8.18 million $ 6,413
Jun 21, 9 AM $ 0.214
-0.23%
$ 8.11 million $ 6,390
Jun 21, 8 AM $ 0.214
-0.65%
$ 8.12 million $ 6,304
Jun 21, 7 AM $ 0.215
+0.32%
$ 8.17 million $ 6,328
Jun 21, 6 AM $ 0.215
+0.24%
$ 8.14 million $ 6,380
Jun 21, 5 AM $ 0.215
-0.16%
$ 8.15 million $ 7,295
Jun 21, 4 AM $ 0.216
-0.18%
$ 8.19 million $ 18,049
Jun 21, 3 AM $ 0.216
+0.38%
$ 8.2 million $ 18,045
Jun 21, 2 AM $ 0.215
-0.14%
$ 8.17 million $ 18,005
Jun 21, 1 AM $ 0.215
-0.71%
$ 8.15 million $ 18,041
Jun 21, 12 AM $ 0.216
+0.13%
$ 8.18 million $ 18,327
Jun 20, 11 PM $ 0.216
-0.15%
$ 8.18 million $ 13,422
Jun 20, 10 PM $ 0.216
+0.75%
$ 8.21 million $ 13,410
Jun 20, 9 PM $ 0.215
+0.14%
$ 8.14 million $ 12,701
Jun 20, 8 PM $ 0.214
+0.07%
$ 8.12 million $ 12,779
Jun 20, 7 PM $ 0.214
+0.03%
$ 8.11 million $ 12,758
Jun 20, 6 PM $ 0.214
+0.11%
$ 8.12 million $ 12,709
Jun 20, 5 PM $ 0.214
-0.66%
$ 8.1 million $ 12,709
Jun 20, 4 PM $ 0.215
+0.13%
$ 8.14 million $ 12,523
Jun 20, 3 PM $ 0.214
-0.32%
$ 8.12 million $ 13,299
Jun 20, 2 PM $ 0.213
-0.41%
$ 8.07 million $ 13,647
Jun 20, 1 PM $ 0.214
-0.45%
$ 8.14 million $ 13,740
Jun 20, 12 PM $ 0.216
-0.14%
$ 8.19 million $ 14,935
Jun 20, 11 AM $ 0.216
+0.49%
$ 8.2 million $ 14,973
Jun 20, 10 AM $ 0.216
-0.25%
$ 8.2 million $ 14,823
Jun 20, 9 AM $ 0.216
+0.27%
$ 8.2 million $ 14,877
Jun 20, 8 AM $ 0.216
-0.14%
$ 8.18 million $ 14,816
Jun 20, 7 AM $ 0.216
-0.23%
$ 8.19 million $ 15,142
Jun 20, 6 AM $ 0.216
+0.74%
$ 8.21 million $ 15,169
Jun 20, 5 AM $ 0.215
+0.53%
$ 8.16 million $ 14,590
Jun 20, 4 AM $ 0.214
+0.27%
$ 8.11 million $ 4,140
Jun 20, 3 AM $ 0.213
+0.22%
$ 8.09 million $ 4,497
Jun 20, 2 AM $ 0.213
-0.93%
$ 8.07 million $ 4,592
Jun 20, 1 AM $ 0.214
-1.79%
$ 8.14 million $ 4,656
Jun 20, 12 AM $ 0.219
+0.37%
$ 8.3 million $ 4,359
Jun 19, 11 PM $ 0.218
+0.02%
$ 8.28 million $ 4,404
Jun 19, 10 PM $ 0.218
-0.01%
$ 8.28 million $ 4,743
Jun 19, 9 PM $ 0.219
-0.19%
$ 8.33 million $ 5,817
Jun 19, 8 PM $ 0.219
-0.21%
$ 8.32 million $ 7,028
Jun 19, 7 PM $ 0.219
-0.64%
$ 8.33 million $ 7,212
Jun 19, 6 PM $ 0.221
-0.76%
$ 8.39 million $ 7,947
Jun 19, 5 PM $ 0.223
+0.71%
$ 8.45 million $ 8,993
Jun 19, 4 PM $ 0.222
+0.05%
$ 8.42 million $ 9,172
Jun 19, 3 PM $ 0.22
-0.12%
$ 8.36 million $ 10,426
Jun 19, 2 PM $ 0.221
+0.02%
$ 8.38 million $ 11,346
Jun 19, 1 PM $ 0.219
+0.56%
$ 8.3 million $ 14,291
Jun 19, 12 PM $ 0.217
-0.84%
$ 8.23 million $ 15,253
Jun 19, 11 AM $ 0.219
+0.18%
$ 8.29 million $ 21,718