RIPPLEFOX Historical Data

XLM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.219
+0.18%
$ 8.29 million $ 21,718
Jun 19, 10 AM $ 0.218
-0.27%
$ 8.26 million $ 21,677
Jun 19, 9 AM $ 0.218
-0.21%
$ 8.29 million $ 22,550
Jun 19, 8 AM $ 0.22
+0.55%
$ 8.34 million $ 24,854
Jun 19, 7 AM $ 0.221
+0.01%
$ 8.37 million $ 26,836
Jun 19, 6 AM $ 0.221
-0.66%
$ 8.37 million $ 31,675
Jun 19, 5 AM $ 0.221
+0.57%
$ 8.37 million $ 31,887
Jun 19, 4 AM $ 0.221
-3.15%
$ 8.4 million $ 31,663
Jun 19, 3 AM $ 0.23
-1.61%
$ 8.72 million $ 31,435
Jun 19, 2 AM $ 0.233
-0.35%
$ 8.84 million $ 31,450
Jun 19, 1 AM $ 0.234
-0.17%
$ 8.87 million $ 32,136
Jun 19, 12 AM $ 0.233
-0.45%
$ 8.85 million $ 48,735
Jun 18, 11 PM $ 0.234
-1.12%
$ 8.88 million $ 49,524
Jun 18, 10 PM $ 0.235
+0.96%
$ 8.94 million $ 49,538
Jun 18, 9 PM $ 0.236
-1.13%
$ 8.96 million $ 51,838
Jun 18, 8 PM $ 0.239
+1.22%
$ 9.07 million $ 50,573
Jun 18, 7 PM $ 0.236
+1.53%
$ 8.97 million $ 51,779
Jun 18, 6 PM $ 0.233
-0.40%
$ 8.82 million $ 50,881
Jun 18, 5 PM $ 0.236
-2.87%
$ 8.97 million $ 50,031
Jun 18, 4 PM $ 0.242
+0.37%
$ 9.19 million $ 50,108
Jun 18, 3 PM $ 0.244
-1.55%
$ 9.24 million $ 47,792
Jun 18, 2 PM $ 0.248
+0.72%
$ 9.42 million $ 49,706
Jun 18, 1 PM $ 0.247
+0.78%
$ 9.37 million $ 47,032
Jun 18, 12 PM $ 0.243
+2.25%
$ 9.23 million $ 45,357
Jun 18, 11 AM $ 0.238
-0.29%
$ 9.03 million $ 41,447
Jun 18, 10 AM $ 0.24
-1.61%
$ 9.11 million $ 44,301
Jun 18, 9 AM $ 0.241
+0.14%
$ 9.15 million $ 43,700
Jun 18, 8 AM $ 0.24
+1.53%
$ 9.09 million $ 42,088
Jun 18, 7 AM $ 0.237
+2.89%
$ 9.01 million $ 39,986
Jun 18, 6 AM $ 0.231
+0.16%
$ 8.75 million $ 35,109
Jun 18, 5 AM $ 0.231
+0.22%
$ 8.76 million $ 36,463
Jun 18, 4 AM $ 0.231
-1.30%
$ 8.76 million $ 36,416
Jun 18, 3 AM $ 0.236
-0.78%
$ 8.95 million $ 37,935
Jun 18, 2 AM $ 0.242
+0.98%
$ 9.18 million $ 38,242
Jun 18, 1 AM $ 0.242
+6.48%
$ 9.19 million $ 37,630
Jun 18, 12 AM $ 0.228
-0.27%
$ 8.67 million $ 22,229
Jun 17, 11 PM $ 0.229
+0.41%
$ 8.69 million $ 23,680
Jun 17, 10 PM $ 0.228
+2.39%
$ 8.64 million $ 22,780
Jun 17, 9 PM $ 0.223
+0.01%
$ 8.47 million $ 19,797
Jun 17, 8 PM $ 0.224
+2.06%
$ 8.51 million $ 19,910
Jun 17, 7 PM $ 0.223
-1.57%
$ 8.46 million $ 19,590
Jun 17, 6 PM $ 0.226
-0.65%
$ 8.58 million $ 20,024
Jun 17, 5 PM $ 0.227
-0.34%
$ 8.61 million $ 21,332
Jun 17, 4 PM $ 0.229
-0.60%
$ 8.69 million $ 20,997
Jun 17, 3 PM $ 0.229
+1.65%
$ 8.7 million $ 20,944
Jun 17, 2 PM $ 0.225
-0.61%
$ 8.54 million $ 18,511
Jun 17, 1 PM $ 0.226
+0.68%
$ 8.59 million $ 19,090
Jun 17, 12 PM $ 0.223
+0.00%
$ 8.47 million $ 18,536
Jun 17, 11 AM $ 0.22
+0.53%
$ 8.34 million $ 26,614
Jun 17, 10 AM $ 0.217
-0.97%
$ 8.25 million $ 24,221