RIPPLEFOX Historical Data

XLM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.217
-0.97%
$ 8.25 million $ 24,221
Jun 17, 9 AM $ 0.218
-0.26%
$ 8.28 million $ 25,159
Jun 17, 8 AM $ 0.219
-1.95%
$ 8.33 million $ 26,713
Jun 17, 7 AM $ 0.224
-0.49%
$ 8.49 million $ 28,690
Jun 17, 6 AM $ 0.227
+0.89%
$ 8.6 million $ 29,207
Jun 17, 5 AM $ 0.225
-0.39%
$ 8.53 million $ 27,627
Jun 17, 4 AM $ 0.226
+1.36%
$ 8.56 million $ 30,294
Jun 17, 3 AM $ 0.223
-0.41%
$ 8.45 million $ 29,359
Jun 17, 2 AM $ 0.223
+0.60%
$ 8.47 million $ 29,022
Jun 17, 1 AM $ 0.219
-0.26%
$ 8.31 million $ 28,602
Jun 17, 12 AM $ 0.219
+0.97%
$ 8.3 million $ 27,547
Jun 16, 11 PM $ 0.218
+0.00%
$ 8.28 million $ 29,855
Jun 16, 10 PM $ 0.219
-0.41%
$ 8.29 million $ 29,892
Jun 16, 9 PM $ 0.218
-0.70%
$ 8.27 million $ 30,255
Jun 16, 8 PM $ 0.218
-0.19%
$ 8.28 million $ 32,051
Jun 16, 7 PM $ 0.219
-0.09%
$ 8.3 million $ 31,275
Jun 16, 6 PM $ 0.217
-0.04%
$ 8.23 million $ 33,115
Jun 16, 5 PM $ 0.216
-0.62%
$ 8.19 million $ 32,753
Jun 16, 4 PM $ 0.217
-1.63%
$ 8.23 million $ 33,290
Jun 16, 3 PM $ 0.22
+0.43%
$ 8.35 million $ 34,585
Jun 16, 2 PM $ 0.219
-2.44%
$ 8.31 million $ 37,992
Jun 16, 1 PM $ 0.223
-3.53%
$ 8.45 million $ 44,519
Jun 16, 12 PM $ 0.232
+3.92%
$ 8.82 million $ 49,042
Jun 16, 11 AM $ 0.223
-0.49%
$ 8.45 million $ 44,047
Jun 16, 10 AM $ 0.224
+0.57%
$ 8.5 million $ 45,352
Jun 16, 9 AM $ 0.222
+0.18%
$ 8.44 million $ 44,065
Jun 16, 8 AM $ 0.219
+1.52%
$ 8.32 million $ 42,060
Jun 16, 7 AM $ 0.216
+0.45%
$ 8.19 million $ 40,568
Jun 16, 6 AM $ 0.218
+1.04%
$ 8.28 million $ 39,827
Jun 16, 5 AM $ 0.214
+0.86%
$ 8.14 million $ 39,805
Jun 16, 4 AM $ 0.213
+0.30%
$ 8.08 million $ 37,024
Jun 16, 3 AM $ 0.212
+0.61%
$ 8.04 million $ 36,674
Jun 16, 2 AM $ 0.21
-1.12%
$ 7.99 million $ 36,441
Jun 16, 1 AM $ 0.214
-2.66%
$ 8.13 million $ 36,472
Jun 16, 12 AM $ 0.219
+2.08%
$ 8.3 million $ 36,201
Jun 15, 11 PM $ 0.214
-1.31%
$ 8.12 million $ 32,206
Jun 15, 10 PM $ 0.218
-0.34%
$ 8.27 million $ 33,635
Jun 15, 9 PM $ 0.219
-0.62%
$ 8.3 million $ 33,227
Jun 15, 8 PM $ 0.223
+0.13%
$ 8.46 million $ 31,492
Jun 15, 7 PM $ 0.223
+0.46%
$ 8.44 million $ 31,331
Jun 15, 6 PM $ 0.221
-2.92%
$ 8.4 million $ 28,747
Jun 15, 5 PM $ 0.227
+0.13%
$ 8.63 million $ 28,349
Jun 15, 4 PM $ 0.224
+1.42%
$ 8.51 million $ 27,464
Jun 15, 3 PM $ 0.219
+2.93%
$ 8.3 million $ 25,838
Jun 15, 2 PM $ 0.215
+1.48%
$ 8.15 million $ 21,548
Jun 15, 1 PM $ 0.207
+1.70%
$ 7.86 million $ 16,964
Jun 15, 12 PM $ 0.204
+4.19%
$ 7.73 million $ 9,509
Jun 15, 11 AM $ 0.195
+2.29%
$ 7.39 million $ 4,180
Jun 15, 10 AM $ 0.19
-0.11%
$ 7.22 million $ 2,521
Jun 15, 9 AM $ 0.19
-0.08%
$ 7.21 million $ 2,425