RIPPLEFOX Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.214
+0.04%
$ 8.12 million $ 25,388
Jun 7, 2 AM $ 0.214
-0.91%
$ 8.12 million $ 25,699
Jun 7, 1 AM $ 0.216
+2.52%
$ 8.2 million $ 25,728
Jun 7, 12 AM $ 0.213
-0.14%
$ 8.07 million $ 25,417
Jun 6, 11 PM $ 0.213
+0.64%
$ 8.07 million $ 23,388
Jun 6, 10 PM $ 0.208
-0.62%
$ 7.91 million $ 22,307
Jun 6, 9 PM $ 0.209
+2.07%
$ 7.93 million $ 21,357
Jun 6, 8 PM $ 0.204
-0.80%
$ 7.75 million $ 26,192
Jun 6, 7 PM $ 0.206
-0.91%
$ 7.82 million $ 28,216
Jun 6, 6 PM $ 0.208
-0.64%
$ 7.9 million $ 28,407
Jun 6, 5 PM $ 0.21
-1.30%
$ 7.97 million $ 28,905
Jun 6, 4 PM $ 0.212
+3.65%
$ 8.06 million $ 34,142
Jun 6, 3 PM $ 0.203
-0.13%
$ 7.7 million $ 28,459
Jun 6, 2 PM $ 0.203
+0.86%
$ 7.69 million $ 25,505
Jun 6, 1 PM $ 0.2
-0.02%
$ 7.6 million $ 26,546
Jun 6, 12 PM $ 0.197
+0.25%
$ 7.49 million $ 26,951
Jun 6, 11 AM $ 0.196
+0.18%
$ 7.45 million $ 25,215
Jun 6, 10 AM $ 0.195
-2.50%
$ 7.42 million $ 25,013
Jun 6, 9 AM $ 0.203
+0.02%
$ 7.69 million $ 25,152
Jun 6, 8 AM $ 0.202
+1.88%
$ 7.66 million $ 25,554
Jun 6, 7 AM $ 0.198
+1.71%
$ 7.5 million $ 23,004
Jun 6, 6 AM $ 0.196
+0.88%
$ 7.44 million $ 22,638
Jun 6, 5 AM $ 0.193
+1.43%
$ 7.32 million $ 25,364
Jun 6, 4 AM $ 0.189
-2.47%
$ 7.16 million $ 26,004
Jun 6, 3 AM $ 0.193
-3.19%
$ 7.32 million $ 25,029
Jun 6, 2 AM $ 0.198
-0.58%
$ 7.53 million $ 25,185
Jun 6, 1 AM $ 0.2
-1.86%
$ 7.6 million $ 25,074
Jun 6, 12 AM $ 0.205
+1.45%
$ 7.77 million $ 24,746
Jun 5, 11 PM $ 0.2
-2.58%
$ 7.58 million $ 24,809
Jun 5, 10 PM $ 0.204
-1.40%
$ 7.74 million $ 24,603
Jun 5, 9 PM $ 0.204
+2.77%
$ 7.74 million $ 24,076
Jun 5, 8 PM $ 0.199
+2.44%
$ 7.53 million $ 17,324
Jun 5, 7 PM $ 0.191
-0.56%
$ 7.25 million $ 15,312
Jun 5, 6 PM $ 0.194
-0.55%
$ 7.37 million $ 18,023
Jun 5, 5 PM $ 0.193
+1.79%
$ 7.31 million $ 20,148
Jun 5, 4 PM $ 0.187
-0.38%
$ 7.11 million $ 15,258
Jun 5, 3 PM $ 0.188
-0.31%
$ 7.14 million $ 15,283
Jun 5, 2 PM $ 0.19
+2.00%
$ 7.22 million $ 16,139
Jun 5, 1 PM $ 0.19
+0.15%
$ 7.21 million $ 13,779
Jun 5, 12 PM $ 0.189
-0.26%
$ 7.19 million $ 14,523
Jun 5, 11 AM $ 0.191
-0.60%
$ 7.23 million $ 14,637
Jun 5, 10 AM $ 0.192
+0.05%
$ 7.27 million $ 14,796
Jun 5, 9 AM $ 0.192
+1.75%
$ 7.27 million $ 14,666
Jun 5, 8 AM $ 0.191
-0.52%
$ 7.24 million $ 14,286
Jun 5, 7 AM $ 0.194
+0.21%
$ 7.36 million $ 14,851
Jun 5, 6 AM $ 0.192
-1.35%
$ 7.27 million $ 12,996
Jun 5, 5 AM $ 0.196
-0.30%
$ 7.42 million $ 10,429
Jun 5, 4 AM $ 0.197
+0.12%
$ 7.46 million $ 9,950
Jun 5, 3 AM $ 0.197
-0.11%
$ 7.49 million $ 9,871
Jun 5, 2 AM $ 0.197
-1.00%
$ 7.49 million $ 13,896