RIPPLEFOX Historical Data

XLM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.179
+0.10%
$ 6.78 million $ 331
Jul 26, 5 AM $ 0.179
-0.06%
$ 6.78 million $ 331
Jul 26, 4 AM $ 0.179
+0.09%
$ 6.8 million $ 331
Jul 26, 3 AM $ 0.179
+0.49%
$ 6.79 million $ 331
Jul 26, 2 AM $ 0.178
+0.12%
$ 6.77 million $ 330
Jul 26, 1 AM $ 0.18
+0.08%
$ 6.82 million $ 73
Jul 26, 12 AM $ 0.18
+0.02%
$ 6.81 million $ 82
Jul 25, 11 PM $ 0.179
-0.24%
$ 6.81 million $ 82
Jul 25, 10 PM $ 0.18
+0.15%
$ 6.83 million $ 82
Jul 25, 9 PM $ 0.18
+0.14%
$ 6.82 million $ 82
Jul 25, 8 PM $ 0.18
-0.12%
$ 6.81 million $ 82
Jul 25, 7 PM $ 0.18
-0.20%
$ 6.82 million $ 91
Jul 25, 6 PM $ 0.18
+0.03%
$ 6.84 million $ 91
Jul 25, 5 PM $ 0.181
+0.09%
$ 6.85 million $ 84
Jul 25, 4 PM $ 0.18
+0.34%
$ 6.85 million $ 120
Jul 25, 3 PM $ 0.18
+0.41%
$ 6.82 million $ 220
Jul 25, 2 PM $ 0.179
+0.17%
$ 6.79 million $ 219
Jul 25, 1 PM $ 0.179
+0.08%
$ 6.78 million $ 276
Jul 25, 12 PM $ 0.179
-0.11%
$ 6.78 million $ 288
Jul 25, 11 AM $ 0.179
-0.14%
$ 6.78 million $ 316
Jul 25, 10 AM $ 0.179
+0.14%
$ 6.79 million $ 316
Jul 25, 9 AM $ 0.179
+0.24%
$ 6.78 million $ 316
Jul 25, 8 AM $ 0.178
+0.22%
$ 6.76 million $ 315
Jul 25, 7 AM $ 0.178
-0.06%
$ 6.76 million $ 272
Jul 25, 6 AM $ 0.178
-0.27%
$ 6.76 million $ 272
Jul 25, 5 AM $ 0.179
-0.25%
$ 6.78 million $ 272
Jul 25, 4 AM $ 0.179
+0.19%
$ 6.8 million $ 590
Jul 25, 3 AM $ 0.179
-0.12%
$ 6.79 million $ 995
Jul 25, 2 AM $ 0.179
-0.01%
$ 6.79 million $ 998
Jul 25, 1 AM $ 0.179
-0.11%
$ 6.8 million $ 1,008
Jul 25, 12 AM $ 0.179
+0.50%
$ 6.79 million $ 999
Jul 24, 11 PM $ 0.178
-0.06%
$ 6.75 million $ 992
Jul 24, 10 PM $ 0.178
+0.19%
$ 6.76 million $ 993
Jul 24, 9 PM $ 0.178
-0.03%
$ 6.75 million $ 991
Jul 24, 8 PM $ 0.178
+0.09%
$ 6.75 million $ 1,003
Jul 24, 7 PM $ 0.178
+0.19%
$ 6.74 million $ 1,086
Jul 24, 6 PM $ 0.177
-0.22%
$ 6.72 million $ 1,309
Jul 24, 5 PM $ 0.178
-0.37%
$ 6.74 million $ 1,314
Jul 24, 4 PM $ 0.178
-0.44%
$ 6.76 million $ 1,270
Jul 24, 3 PM $ 0.179
-0.47%
$ 6.79 million $ 1,181
Jul 24, 2 PM $ 0.179
-0.53%
$ 6.8 million $ 1,284
Jul 24, 1 PM $ 0.181
-0.53%
$ 6.85 million $ 1,219
Jul 24, 12 PM $ 0.182
-0.15%
$ 6.89 million $ 1,215
Jul 24, 11 AM $ 0.181
-0.45%
$ 6.86 million $ 1,213
Jul 24, 10 AM $ 0.182
-0.64%
$ 6.89 million $ 1,196
Jul 24, 9 AM $ 0.183
-0.23%
$ 6.94 million $ 1,187
Jul 24, 8 AM $ 0.184
-0.06%
$ 6.97 million $ 1,193
Jul 24, 7 AM $ 0.183
-0.08%
$ 6.96 million $ 1,196
Jul 24, 6 AM $ 0.184
+0.33%
$ 6.97 million $ 1,197
Jul 24, 5 AM $ 0.183
+0.27%
$ 6.95 million $ 1,193