RIPPLEFOX Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.197
-1.00%
$ 7.49 million $ 13,896
Jun 5, 1 AM $ 0.199
-1.03%
$ 7.56 million $ 19,034
Jun 5, 12 AM $ 0.202
-0.14%
$ 7.65 million $ 19,220
Jun 4, 11 PM $ 0.202
+0.41%
$ 7.66 million $ 19,725
Jun 4, 10 PM $ 0.2
-1.73%
$ 7.6 million $ 19,964
Jun 4, 9 PM $ 0.204
-1.80%
$ 7.73 million $ 19,767
Jun 4, 8 PM $ 0.208
-0.41%
$ 7.89 million $ 19,885
Jun 4, 7 PM $ 0.209
+1.18%
$ 7.95 million $ 19,721
Jun 4, 6 PM $ 0.207
+0.01%
$ 7.84 million $ 16,213
Jun 4, 5 PM $ 0.206
-1.20%
$ 7.81 million $ 14,577
Jun 4, 4 PM $ 0.21
-0.20%
$ 7.97 million $ 14,734
Jun 4, 3 PM $ 0.211
+1.51%
$ 8.01 million $ 14,499
Jun 4, 2 PM $ 0.208
-0.29%
$ 7.91 million $ 14,327
Jun 4, 1 PM $ 0.21
-0.47%
$ 7.96 million $ 14,364
Jun 4, 12 PM $ 0.21
+1.53%
$ 7.98 million $ 13,578
Jun 4, 11 AM $ 0.206
+0.30%
$ 7.83 million $ 18,264
Jun 4, 10 AM $ 0.207
+0.94%
$ 7.87 million $ 18,149
Jun 4, 9 AM $ 0.205
-2.10%
$ 7.76 million $ 18,293
Jun 4, 8 AM $ 0.207
+0.00%
$ 7.86 million $ 18,163
Jun 4, 7 AM $ 0.208
-1.24%
$ 7.89 million $ 17,042
Jun 4, 6 AM $ 0.21
+0.00%
$ 7.98 million $ 19,435
Jun 4, 5 AM $ 0.211
-2.96%
$ 8.01 million $ 20,858
Jun 4, 4 AM $ 0.218
-0.30%
$ 8.26 million $ 21,775
Jun 4, 3 AM $ 0.218
+2.68%
$ 8.27 million $ 21,860
Jun 4, 2 AM $ 0.21
+4.14%
$ 7.98 million $ 17,807
Jun 4, 1 AM $ 0.204
-1.23%
$ 7.75 million $ 12,175
Jun 4, 12 AM $ 0.208
-0.95%
$ 7.9 million $ 12,404
Jun 3, 11 PM $ 0.211
-0.32%
$ 8.03 million $ 14,526
Jun 3, 10 PM $ 0.213
-1.13%
$ 8.08 million $ 15,292
Jun 3, 9 PM $ 0.215
+1.40%
$ 8.16 million $ 15,706
Jun 3, 8 PM $ 0.214
-0.96%
$ 8.11 million $ 15,383
Jun 3, 7 PM $ 0.216
-1.48%
$ 8.2 million $ 18,109
Jun 3, 6 PM $ 0.219
-1.35%
$ 8.32 million $ 18,199
Jun 3, 5 PM $ 0.225
+0.58%
$ 8.52 million $ 17,432
Jun 3, 4 PM $ 0.222
-1.53%
$ 8.43 million $ 18,499
Jun 3, 3 PM $ 0.226
+0.16%
$ 8.59 million $ 18,847
Jun 3, 2 PM $ 0.229
-0.15%
$ 8.7 million $ 18,891
Jun 3, 1 PM $ 0.23
-0.09%
$ 8.73 million $ 21,850
Jun 3, 12 PM $ 0.228
+0.74%
$ 8.67 million $ 22,432
Jun 3, 11 AM $ 0.227
+0.78%
$ 8.63 million $ 19,124
Jun 3, 10 AM $ 0.226
-0.94%
$ 8.57 million $ 18,112
Jun 3, 9 AM $ 0.228
-1.39%
$ 8.64 million $ 20,453
Jun 3, 8 AM $ 0.231
+0.14%
$ 8.75 million $ 21,056
Jun 3, 7 AM $ 0.232
+2.11%
$ 8.81 million $ 21,125
Jun 3, 6 AM $ 0.227
+0.48%
$ 8.63 million $ 23,969
Jun 3, 5 AM $ 0.225
+1.08%
$ 8.55 million $ 22,812
Jun 3, 4 AM $ 0.222
+1.06%
$ 8.44 million $ 21,508
Jun 3, 3 AM $ 0.221
-1.38%
$ 8.4 million $ 21,248
Jun 3, 2 AM $ 0.224
+0.17%
$ 8.51 million $ 21,686
Jun 3, 1 AM $ 0.225
-0.01%
$ 8.54 million $ 22,878