RIPPLEFOX Historical Data

XLM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.183
+0.27%
$ 6.95 million $ 1,193
Jul 24, 4 AM $ 0.182
-0.15%
$ 6.9 million $ 974
Jul 24, 3 AM $ 0.182
+0.52%
$ 6.92 million $ 576
Jul 24, 2 AM $ 0.183
+0.39%
$ 6.93 million $ 2,291
Jul 24, 1 AM $ 0.182
-0.36%
$ 6.91 million $ 2,303
Jul 24, 12 AM $ 0.183
-0.02%
$ 6.93 million $ 2,287
Jul 23, 11 PM $ 0.183
+0.22%
$ 6.94 million $ 2,289
Jul 23, 10 PM $ 0.182
+0.19%
$ 6.92 million $ 2,297
Jul 23, 9 PM $ 0.182
-0.33%
$ 6.91 million $ 2,292
Jul 23, 8 PM $ 0.182
+0.70%
$ 6.92 million $ 2,320
Jul 23, 7 PM $ 0.181
-0.06%
$ 6.87 million $ 2,216
Jul 23, 6 PM $ 0.181
+0.13%
$ 6.86 million $ 2,119
Jul 23, 5 PM $ 0.181
-0.14%
$ 6.87 million $ 1,985
Jul 23, 4 PM $ 0.182
-0.39%
$ 6.89 million $ 1,988
Jul 23, 3 PM $ 0.182
+0.32%
$ 6.91 million $ 1,993
Jul 23, 2 PM $ 0.182
-0.18%
$ 6.9 million $ 1,853
Jul 23, 1 PM $ 0.182
-0.78%
$ 6.91 million $ 1,857
Jul 23, 12 PM $ 0.183
-0.97%
$ 6.96 million $ 1,871
Jul 23, 11 AM $ 0.185
-0.19%
$ 7.03 million $ 1,885
Jul 23, 10 AM $ 0.186
+0.18%
$ 7.05 million $ 1,889
Jul 23, 9 AM $ 0.186
-0.06%
$ 7.05 million $ 1,888
Jul 23, 8 AM $ 0.186
+0.12%
$ 7.05 million $ 1,890
Jul 23, 7 AM $ 0.185
-0.28%
$ 7.04 million $ 1,880
Jul 23, 6 AM $ 0.186
+0.17%
$ 7.06 million $ 1,886
Jul 23, 5 AM $ 0.186
-0.21%
$ 7.05 million $ 1,884
Jul 23, 4 AM $ 0.186
+0.22%
$ 7.07 million $ 1,805
Jul 23, 3 AM $ 0.186
-0.89%
$ 7.06 million $ 1,805
Jul 23, 2 AM $ 0.188
-0.26%
$ 7.12 million $ 196
Jul 23, 1 AM $ 0.188
-0.27%
$ 7.13 million $ 181
Jul 23, 12 AM $ 0.188
+0.01%
$ 7.15 million $ 1,241
Jul 22, 11 PM $ 0.188
+0.04%
$ 7.15 million $ 1,240
Jul 22, 10 PM $ 0.188
+0.04%
$ 7.15 million $ 1,240
Jul 22, 9 PM $ 0.188
-0.01%
$ 7.15 million $ 1,240
Jul 22, 8 PM $ 0.189
+0.05%
$ 7.17 million $ 1,231
Jul 22, 7 PM $ 0.189
-0.15%
$ 7.18 million $ 1,220
Jul 22, 6 PM $ 0.19
-0.48%
$ 7.19 million $ 1,281
Jul 22, 5 PM $ 0.192
-0.26%
$ 7.29 million $ 1,294
Jul 22, 4 PM $ 0.193
+0.27%
$ 7.31 million $ 1,301
Jul 22, 3 PM $ 0.193
+0.69%
$ 7.31 million $ 1,319
Jul 22, 2 PM $ 0.191
-0.81%
$ 7.23 million $ 1,308
Jul 22, 1 PM $ 0.192
+0.59%
$ 7.31 million $ 1,435
Jul 22, 12 PM $ 0.191
-0.11%
$ 7.27 million $ 2,281
Jul 22, 11 AM $ 0.192
+0.04%
$ 7.28 million $ 2,309
Jul 22, 10 AM $ 0.192
+0.32%
$ 7.28 million $ 2,309
Jul 22, 9 AM $ 0.191
-0.12%
$ 7.25 million $ 2,301
Jul 22, 8 AM $ 0.191
+0.21%
$ 7.25 million $ 2,859
Jul 22, 7 AM $ 0.19
-0.17%
$ 7.23 million $ 2,849
Jul 22, 6 AM $ 0.191
-0.10%
$ 7.24 million $ 2,854
Jul 22, 5 AM $ 0.191
-0.95%
$ 7.25 million $ 2,861
Jul 22, 4 AM $ 0.193
+0.76%
$ 7.32 million $ 2,953