RIPPLEFOX Historical Data

XLM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.193
+0.76%
$ 7.32 million $ 2,953
Jul 22, 3 AM $ 0.192
-0.90%
$ 7.27 million $ 2,950
Jul 22, 2 AM $ 0.194
-0.10%
$ 7.35 million $ 2,828
Jul 22, 1 AM $ 0.194
-0.10%
$ 7.36 million $ 2,833
Jul 22, 12 AM $ 0.191
+0.16%
$ 7.26 million $ 1,747
Jul 21, 11 PM $ 0.191
+0.29%
$ 7.24 million $ 1,743
Jul 21, 10 PM $ 0.191
-0.11%
$ 7.23 million $ 1,741
Jul 21, 9 PM $ 0.191
-0.05%
$ 7.26 million $ 1,768
Jul 21, 8 PM $ 0.192
-0.59%
$ 7.28 million $ 1,786
Jul 21, 7 PM $ 0.193
-1.18%
$ 7.34 million $ 1,800
Jul 21, 6 PM $ 0.195
-0.04%
$ 7.41 million $ 2,156
Jul 21, 5 PM $ 0.196
+0.73%
$ 7.43 million $ 2,167
Jul 21, 4 PM $ 0.194
-0.27%
$ 7.38 million $ 2,153
Jul 21, 3 PM $ 0.195
-0.69%
$ 7.39 million $ 2,158
Jul 21, 2 PM $ 0.196
+1.33%
$ 7.46 million $ 2,141
Jul 21, 1 PM $ 0.194
+0.96%
$ 7.36 million $ 2,135
Jul 21, 12 PM $ 0.191
-0.17%
$ 7.26 million $ 1,258
Jul 21, 11 AM $ 0.192
+0.41%
$ 7.28 million $ 1,242
Jul 21, 10 AM $ 0.191
-0.35%
$ 7.25 million $ 1,237
Jul 21, 9 AM $ 0.192
+0.33%
$ 7.29 million $ 1,242
Jul 21, 8 AM $ 0.192
+0.32%
$ 7.27 million $ 1,223
Jul 21, 7 AM $ 0.191
-0.02%
$ 7.25 million $ 679
Jul 21, 6 AM $ 0.191
+0.37%
$ 7.25 million $ 682
Jul 21, 5 AM $ 0.191
-0.21%
$ 7.23 million $ 676
Jul 21, 4 AM $ 0.19
-0.20%
$ 7.2 million $ 585
Jul 21, 3 AM $ 0.19
-0.02%
$ 7.2 million $ 586
Jul 21, 2 AM $ 0.189
+0.22%
$ 7.17 million $ 586
Jul 21, 1 AM $ 0.188
-0.46%
$ 7.15 million $ 586
Jul 21, 12 AM $ 0.189
+0.43%
$ 7.16 million $ 583
Jul 20, 11 PM $ 0.188
-0.49%
$ 7.14 million $ 581
Jul 20, 10 PM $ 0.189
-0.27%
$ 7.16 million $ 585
Jul 20, 9 PM $ 0.19
-0.06%
$ 7.2 million $ 583
Jul 20, 8 PM $ 0.189
-0.02%
$ 7.18 million $ 602
Jul 20, 7 PM $ 0.19
+0.09%
$ 7.2 million $ 605
Jul 20, 6 PM $ 0.19
-0.16%
$ 7.19 million $ 189
Jul 20, 5 PM $ 0.19
+0.06%
$ 7.19 million $ 213
Jul 20, 4 PM $ 0.189
+0.10%
$ 7.18 million $ 213
Jul 20, 3 PM $ 0.19
+0.74%
$ 7.21 million $ 214
Jul 20, 2 PM $ 0.187
-0.50%
$ 7.09 million $ 200
Jul 20, 1 PM $ 0.188
-0.41%
$ 7.15 million $ 93
Jul 20, 12 PM $ 0.189
-0.46%
$ 7.18 million $ 1,194
Jul 20, 11 AM $ 0.19
+1.38%
$ 7.21 million $ 2,448
Jul 20, 10 AM $ 0.188
+0.29%
$ 7.12 million $ 2,429
Jul 20, 9 AM $ 0.187
+0.29%
$ 7.1 million $ 2,437
Jul 20, 8 AM $ 0.187
-0.17%
$ 7.08 million $ 2,430
Jul 20, 7 AM $ 0.187
+0.01%
$ 7.09 million $ 2,432
Jul 20, 6 AM $ 0.187
-0.24%
$ 7.08 million $ 2,406
Jul 20, 5 AM $ 0.187
-0.71%
$ 7.1 million $ 2,412
Jul 20, 4 AM $ 0.189
-0.13%
$ 7.16 million $ 2,434
Jul 20, 3 AM $ 0.189
+0.22%
$ 7.18 million $ 2,432