RIPPLEFOX Historical Data

XLM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.189
+0.22%
$ 7.18 million $ 2,432
Jul 20, 2 AM $ 0.19
+0.01%
$ 7.2 million $ 2,436
Jul 20, 1 AM $ 0.19
+0.18%
$ 7.21 million $ 2,458
Jul 20, 12 AM $ 0.19
+0.18%
$ 7.21 million $ 2,553
Jul 19, 11 PM $ 0.19
+0.08%
$ 7.19 million $ 2,546
Jul 19, 10 PM $ 0.19
-0.23%
$ 7.2 million $ 2,543
Jul 19, 9 PM $ 0.19
-0.02%
$ 7.22 million $ 2,535
Jul 19, 8 PM $ 0.19
+0.19%
$ 7.2 million $ 2,497
Jul 19, 7 PM $ 0.189
+0.17%
$ 7.18 million $ 2,490
Jul 19, 6 PM $ 0.189
-0.27%
$ 7.17 million $ 2,486
Jul 19, 5 PM $ 0.189
+0.08%
$ 7.19 million $ 2,457
Jul 19, 4 PM $ 0.19
-0.22%
$ 7.19 million $ 2,871
Jul 19, 3 PM $ 0.19
-0.66%
$ 7.21 million $ 2,879
Jul 19, 2 PM $ 0.191
+0.41%
$ 7.26 million $ 4,088
Jul 19, 1 PM $ 0.19
-0.18%
$ 7.23 million $ 4,071
Jul 19, 12 PM $ 0.191
+1.20%
$ 7.24 million $ 4,077
Jul 19, 11 AM $ 0.189
+0.00%
$ 7.16 million $ 1,746
Jul 19, 10 AM $ 0.189
+0.26%
$ 7.16 million $ 1,747
Jul 19, 9 AM $ 0.188
-0.24%
$ 7.15 million $ 1,743
Jul 19, 8 AM $ 0.189
+0.20%
$ 7.16 million $ 1,746
Jul 19, 7 AM $ 0.189
+0.56%
$ 7.15 million $ 1,745
Jul 19, 6 AM $ 0.187
-0.08%
$ 7.11 million $ 1,736
Jul 19, 5 AM $ 0.188
+0.03%
$ 7.12 million $ 1,737
Jul 19, 4 AM $ 0.188
+0.26%
$ 7.12 million $ 1,739
Jul 19, 3 AM $ 0.187
-0.27%
$ 7.1 million $ 1,734
Jul 19, 2 AM $ 0.188
+0.28%
$ 7.12 million $ 1,738
Jul 19, 1 AM $ 0.187
-0.63%
$ 7.1 million $ 1,711
Jul 19, 12 AM $ 0.188
+0.00%
$ 7.13 million $ 1,615
Jul 18, 11 PM $ 0.188
-0.09%
$ 7.13 million $ 1,615
Jul 18, 10 PM $ 0.188
-0.13%
$ 7.13 million $ 1,615
Jul 18, 9 PM $ 0.188
-0.08%
$ 7.13 million $ 1,618
Jul 18, 8 PM $ 0.188
-0.02%
$ 7.14 million $ 1,623
Jul 18, 7 PM $ 0.188
+0.21%
$ 7.14 million $ 1,631
Jul 18, 6 PM $ 0.188
-0.25%
$ 7.12 million $ 1,627
Jul 18, 5 PM $ 0.188
+0.36%
$ 7.13 million $ 1,631
Jul 18, 4 PM $ 0.187
+0.55%
$ 7.1 million $ 1,600
Jul 18, 3 PM $ 0.186
-0.47%
$ 7.05 million $ 1,316
Jul 18, 2 PM $ 0.186
+0.27%
$ 7.06 million $ 115
Jul 18, 1 PM $ 0.186
-0.27%
$ 7.04 million $ 1,549
Jul 18, 12 PM $ 0.186
-0.03%
$ 7.07 million $ 1,554
Jul 18, 11 AM $ 0.186
+0.15%
$ 7.06 million $ 1,553
Jul 18, 10 AM $ 0.186
+0.07%
$ 7.05 million $ 1,551
Jul 18, 9 AM $ 0.186
-0.35%
$ 7.04 million $ 1,551
Jul 18, 8 AM $ 0.186
+0.12%
$ 7.07 million $ 1,558
Jul 18, 7 AM $ 0.186
+0.05%
$ 7.07 million $ 1,560
Jul 18, 6 AM $ 0.186
+0.15%
$ 7.07 million $ 1,560
Jul 18, 5 AM $ 0.186
+0.02%
$ 7.06 million $ 1,560
Jul 18, 4 AM $ 0.186
-0.16%
$ 7.06 million $ 1,560
Jul 18, 3 AM $ 0.186
-0.09%
$ 7.07 million $ 1,562
Jul 18, 2 AM $ 0.186
+0.18%
$ 7.08 million $ 1,563