RIPPLEFOX Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.186
+0.18%
$ 7.08 million $ 1,563
Jul 18, 1 AM $ 0.186
+0.08%
$ 7.07 million $ 1,563
Jul 18, 12 AM $ 0.186
+0.09%
$ 7.07 million $ 1,566
Jul 17, 11 PM $ 0.186
+0.16%
$ 7.07 million $ 1,571
Jul 17, 10 PM $ 0.186
+0.00%
$ 7.06 million $ 1,575
Jul 17, 9 PM $ 0.186
-0.64%
$ 7.07 million $ 1,574
Jul 17, 8 PM $ 0.186
-0.09%
$ 7.07 million $ 1,631
Jul 17, 7 PM $ 0.187
+0.06%
$ 7.08 million $ 1,722
Jul 17, 6 PM $ 0.187
+0.15%
$ 7.09 million $ 1,914
Jul 17, 5 PM $ 0.187
+0.05%
$ 7.09 million $ 2,341
Jul 17, 4 PM $ 0.187
+0.39%
$ 7.08 million $ 2,376
Jul 17, 3 PM $ 0.186
+0.18%
$ 7.05 million $ 2,492
Jul 17, 2 PM $ 0.186
+1.02%
$ 7.05 million $ 2,492
Jul 17, 1 PM $ 0.182
-0.25%
$ 6.91 million $ 1,268
Jul 17, 12 PM $ 0.183
-0.43%
$ 6.94 million $ 1,253
Jul 17, 11 AM $ 0.184
-0.19%
$ 6.97 million $ 3,363
Jul 17, 10 AM $ 0.184
-0.22%
$ 6.99 million $ 3,373
Jul 17, 9 AM $ 0.184
+0.04%
$ 7 million $ 3,450
Jul 17, 8 AM $ 0.184
-0.01%
$ 6.99 million $ 3,445
Jul 17, 7 AM $ 0.184
+0.01%
$ 6.99 million $ 4,156
Jul 17, 6 AM $ 0.184
+0.13%
$ 6.98 million $ 4,167
Jul 17, 5 AM $ 0.184
-0.80%
$ 6.97 million $ 4,120
Jul 17, 4 AM $ 0.185
-0.04%
$ 7.04 million $ 4,162
Jul 17, 3 AM $ 0.186
+0.24%
$ 7.05 million $ 4,165
Jul 17, 2 AM $ 0.185
-0.07%
$ 7.02 million $ 4,157
Jul 17, 1 AM $ 0.185
-0.45%
$ 7.02 million $ 4,149
Jul 17, 12 AM $ 0.185
+0.13%
$ 7.02 million $ 4,159
Jul 16, 11 PM $ 0.187
-1.04%
$ 7.08 million $ 4,253
Jul 16, 10 PM $ 0.189
-0.59%
$ 7.17 million $ 4,304
Jul 16, 9 PM $ 0.19
+0.58%
$ 7.21 million $ 4,531
Jul 16, 8 PM $ 0.189
+0.02%
$ 7.16 million $ 5,200
Jul 16, 7 PM $ 0.189
+0.22%
$ 7.17 million $ 5,137
Jul 16, 6 PM $ 0.188
-0.63%
$ 7.13 million $ 5,114
Jul 16, 5 PM $ 0.19
-0.40%
$ 7.2 million $ 4,661
Jul 16, 4 PM $ 0.191
+0.13%
$ 7.23 million $ 4,781
Jul 16, 3 PM $ 0.191
+0.54%
$ 7.24 million $ 5,778
Jul 16, 2 PM $ 0.191
+0.37%
$ 7.23 million $ 5,773
Jul 16, 1 PM $ 0.189
+0.50%
$ 7.19 million $ 5,535
Jul 16, 12 PM $ 0.188
-1.28%
$ 7.15 million $ 6,109
Jul 16, 11 AM $ 0.188
+0.03%
$ 7.14 million $ 7,320
Jul 16, 10 AM $ 0.188
+0.24%
$ 7.14 million $ 7,605
Jul 16, 9 AM $ 0.188
-0.10%
$ 7.13 million $ 7,580
Jul 16, 8 AM $ 0.188
+0.71%
$ 7.15 million $ 7,596
Jul 16, 7 AM $ 0.187
-0.70%
$ 7.09 million $ 6,805
Jul 16, 6 AM $ 0.188
-0.15%
$ 7.15 million $ 6,858
Jul 16, 5 AM $ 0.189
+0.82%
$ 7.16 million $ 6,894
Jul 16, 4 AM $ 0.188
+0.58%
$ 7.14 million $ 6,869
Jul 16, 3 AM $ 0.187
-0.86%
$ 7.09 million $ 6,866
Jul 16, 2 AM $ 0.188
+0.19%
$ 7.15 million $ 6,877
Jul 16, 1 AM $ 0.188
+0.17%
$ 7.13 million $ 6,875