RIPPLEFOX Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.188
+0.17%
$ 7.13 million $ 6,875
Jul 16, 12 AM $ 0.187
-0.01%
$ 7.11 million $ 6,855
Jul 15, 11 PM $ 0.187
-0.31%
$ 7.1 million $ 6,760
Jul 15, 10 PM $ 0.188
-0.20%
$ 7.12 million $ 6,656
Jul 15, 9 PM $ 0.187
+0.84%
$ 7.11 million $ 6,502
Jul 15, 8 PM $ 0.186
+0.25%
$ 7.05 million $ 5,751
Jul 15, 7 PM $ 0.185
-0.27%
$ 7.04 million $ 5,743
Jul 15, 6 PM $ 0.187
+0.07%
$ 7.09 million $ 6,370
Jul 15, 5 PM $ 0.187
+0.64%
$ 7.11 million $ 6,186
Jul 15, 4 PM $ 0.186
-0.62%
$ 7.06 million $ 5,934
Jul 15, 3 PM $ 0.19
+0.14%
$ 7.2 million $ 5,004
Jul 15, 2 PM $ 0.189
-0.28%
$ 7.19 million $ 5,089
Jul 15, 1 PM $ 0.189
-0.05%
$ 7.19 million $ 5,080
Jul 15, 12 PM $ 0.189
+1.96%
$ 7.18 million $ 4,667
Jul 15, 11 AM $ 0.185
+0.27%
$ 7.02 million $ 1,740
Jul 15, 10 AM $ 0.184
-0.13%
$ 7 million $ 1,469
Jul 15, 9 AM $ 0.185
+0.03%
$ 7.01 million $ 1,470
Jul 15, 8 AM $ 0.184
+0.27%
$ 7 million $ 1,469
Jul 15, 7 AM $ 0.184
-0.23%
$ 6.98 million $ 1,464
Jul 15, 6 AM $ 0.185
+0.36%
$ 7.02 million $ 1,472
Jul 15, 5 AM $ 0.184
+0.01%
$ 6.99 million $ 1,439
Jul 15, 4 AM $ 0.184
-0.05%
$ 7 million $ 1,440
Jul 15, 3 AM $ 0.184
+0.23%
$ 6.99 million $ 1,438
Jul 15, 2 AM $ 0.184
-0.18%
$ 6.97 million $ 1,437
Jul 15, 1 AM $ 0.184
-0.30%
$ 7 million $ 1,403
Jul 15, 12 AM $ 0.185
-0.35%
$ 7.02 million $ 1,435
Jul 14, 11 PM $ 0.186
+0.21%
$ 7.05 million $ 1,440
Jul 14, 10 PM $ 0.186
+0.49%
$ 7.05 million $ 1,440
Jul 14, 9 PM $ 0.185
-0.04%
$ 7.03 million $ 1,436
Jul 14, 8 PM $ 0.185
-0.15%
$ 7.04 million $ 1,439
Jul 14, 7 PM $ 0.187
+0.35%
$ 7.08 million $ 1,447
Jul 14, 6 PM $ 0.185
+0.28%
$ 7.02 million $ 848
Jul 14, 5 PM $ 0.184
-0.20%
$ 6.98 million $ 843
Jul 14, 4 PM $ 0.185
+0.15%
$ 7.01 million $ 846
Jul 14, 3 PM $ 0.185
-0.20%
$ 7.02 million $ 699
Jul 14, 2 PM $ 0.185
+0.16%
$ 7 million $ 601
Jul 14, 1 PM $ 0.184
+0.57%
$ 7 million $ 601
Jul 14, 12 PM $ 0.183
+1.19%
$ 6.95 million $ 567
Jul 14, 11 AM $ 0.181
+0.14%
$ 6.87 million $ 44
Jul 14, 10 AM $ 0.181
+0.16%
$ 6.86 million $ 44
Jul 14, 9 AM $ 0.18
-0.06%
$ 6.85 million $ 44
Jul 14, 8 AM $ 0.181
+0.09%
$ 6.86 million $ 72
Jul 14, 7 AM $ 0.18
-0.16%
$ 6.85 million $ 72
Jul 14, 6 AM $ 0.181
-0.67%
$ 6.86 million $ 72
Jul 14, 5 AM $ 0.182
+0.19%
$ 6.9 million $ 73
Jul 14, 4 AM $ 0.181
+0.12%
$ 6.88 million $ 73
Jul 14, 3 AM $ 0.181
-0.59%
$ 6.87 million $ 73
Jul 14, 2 AM $ 0.182
+0.19%
$ 6.91 million $ 70
Jul 14, 1 AM $ 0.182
-0.42%
$ 6.91 million $ 70
Jul 14, 12 AM $ 0.182
-0.13%
$ 6.92 million $ 43