RIPPLEFOX Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.172
+0.00%
$ -- $ 641
Today, at 9 AM $ 0.172
-0.01%
$ 6.52 million $ 645
Today, at 8 AM $ 0.171
+0.17%
$ 6.51 million $ 643
Today, at 7 AM $ 0.171
+0.09%
$ 6.5 million $ 643
Today, at 6 AM $ 0.171
-0.27%
$ 6.47 million $ 640
Today, at 5 AM $ 0.171
+0.18%
$ 6.49 million $ 642
Today, at 4 AM $ 0.171
+0.07%
$ 6.49 million $ 685
Today, at 3 AM $ 0.171
-0.01%
$ 6.49 million $ 686
Today, at 2 AM $ 0.171
-0.17%
$ 6.5 million $ 712
Today, at 1 AM $ 0.172
+0.68%
$ 6.52 million $ 744
Today, at 12 AM $ 0.17
-0.34%
$ 6.45 million $ 741
Yesterday, at 11 PM $ 0.17
+0.12%
$ 6.47 million $ 744
Yesterday, at 10 PM $ 0.171
-0.21%
$ 6.47 million $ 744
Yesterday, at 9 PM $ 0.172
+0.78%
$ 6.52 million $ 745
Yesterday, at 8 PM $ 0.171
+0.13%
$ 6.48 million $ 734
Yesterday, at 7 PM $ 0.172
-1.97%
$ 6.51 million $ 739
Yesterday, at 6 PM $ 0.176
-0.02%
$ 6.66 million $ 737
Yesterday, at 5 PM $ 0.174
+0.46%
$ 6.59 million $ 729
Yesterday, at 4 PM $ 0.172
+0.04%
$ 6.55 million $ 724
Yesterday, at 3 PM $ 0.172
-0.39%
$ 6.54 million $ 829
Yesterday, at 2 PM $ 0.173
+0.07%
$ 6.58 million $ 848
Yesterday, at 1 PM $ 0.173
-0.14%
$ 6.57 million $ 846
Yesterday, at 12 PM $ 0.173
-0.37%
$ 6.58 million $ 383
Yesterday, at 11 AM $ 0.174
+0.01%
$ 6.62 million $ 396
Yesterday, at 10 AM $ 0.174
-0.12%
$ 6.62 million $ 288
Yesterday, at 9 AM $ 0.175
+0.05%
$ 6.63 million $ 280
Yesterday, at 8 AM $ 0.174
-0.45%
$ 6.62 million $ 277
Yesterday, at 7 AM $ 0.175
+0.02%
$ 6.65 million $ 277
Yesterday, at 6 AM $ 0.175
+0.30%
$ 6.64 million $ 277
Yesterday, at 5 AM $ 0.175
-0.32%
$ 6.64 million $ 277
Yesterday, at 4 AM $ 0.174
+0.47%
$ 6.62 million $ 232
Yesterday, at 3 AM $ 0.174
-0.70%
$ 6.6 million $ 229
Yesterday, at 2 AM $ 0.175
+0.57%
$ 6.64 million $ 202
Yesterday, at 1 AM $ 0.173
-0.48%
$ 6.57 million $ 170
Yesterday, at 12 AM $ 0.175
+0.53%
$ 6.63 million $ 167
Jul 28, 11 PM $ 0.173
+0.75%
$ 6.57 million $ 163
Jul 28, 10 PM $ 0.172
-0.46%
$ 6.54 million $ 306
Jul 28, 9 PM $ 0.173
+0.24%
$ 6.56 million $ 307
Jul 28, 8 PM $ 0.172
+0.12%
$ 6.53 million $ 304
Jul 28, 7 PM $ 0.172
+0.33%
$ 6.53 million $ 302
Jul 28, 6 PM $ 0.171
-0.20%
$ 6.5 million $ 300
Jul 28, 5 PM $ 0.171
-0.39%
$ 6.5 million $ 315
Jul 28, 4 PM $ 0.173
+0.17%
$ 6.55 million $ 324
Jul 28, 3 PM $ 0.172
+0.90%
$ 6.54 million $ 323
Jul 28, 2 PM $ 0.171
+0.35%
$ 6.49 million $ 218
Jul 28, 1 PM $ 0.17
-0.21%
$ 6.47 million $ 217
Jul 28, 12 PM $ 0.171
+0.18%
$ 6.48 million $ 196
Jul 28, 11 AM $ 0.17
-0.33%
$ 6.46 million $ 182
Jul 28, 10 AM $ 0.171
+0.15%
$ 6.5 million $ 227
Jul 28, 9 AM $ 0.172
+0.25%
$ 6.51 million $ 228
Download