RIPPLEFOX Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.191
+0.00%
$ 7.26 million $ 7,830
6:39 AM $ 0.191
+0.00%
$ 7.26 million $ 7,854
6:24 AM $ 0.191
+0.00%
$ 7.26 million $ 7,921
6:09 AM $ 0.192
+0.00%
$ 7.27 million $ 7,886
5:54 AM $ 0.192
+0.00%
$ 7.28 million $ 7,872
5:39 AM $ 0.192
+0.00%
$ 7.29 million $ 7,812
5:24 AM $ 0.192
+0.00%
$ 7.29 million $ 7,819
5:09 AM $ 0.193
+0.00%
$ 7.31 million $ 7,821
4:54 AM $ 0.192
+0.00%
$ 7.28 million $ 7,843
4:39 AM $ 0.192
+0.00%
$ 7.29 million $ 7,811
4:24 AM $ 0.191
+0.00%
$ 7.25 million $ 7,832
4:09 AM $ 0.19
+0.00%
$ 7.2 million $ 7,268
3:54 AM $ 0.188
+0.00%
$ 7.12 million $ 5,530
3:39 AM $ 0.187
+0.00%
$ 7.11 million $ 4,635
3:24 AM $ 0.186
+0.00%
$ 7.06 million $ 4,605
3:09 AM $ 0.186
+0.00%
$ 7.06 million $ 4,374
2:54 AM $ 0.186
+0.00%
$ 7.06 million $ 3,939
2:39 AM $ 0.186
+0.00%
$ 7.04 million $ 3,856
2:24 AM $ 0.187
+0.00%
$ 7.09 million $ 3,545
2:09 AM $ 0.187
+0.00%
$ 7.11 million $ 3,532
1:54 AM $ 0.185
+0.00%
$ 7.02 million $ 3,606
1:39 AM $ 0.185
+0.00%
$ 7.02 million $ 3,488
1:24 AM $ 0.186
+0.00%
$ 7.04 million $ 3,485
1:09 AM $ 0.185
+0.00%
$ 7.03 million $ 3,512
12:54 AM $ 0.185
+0.00%
$ 7.01 million $ 3,507
12:39 AM $ 0.184
+0.00%
$ 7 million $ 3,499
12:24 AM $ 0.184
+0.00%
$ 6.97 million $ 3,512
12:09 AM $ 0.184
+0.00%
$ 6.97 million $ 3,692
11:54 PM $ 0.184
+0.00%
$ 6.97 million $ 3,698
11:39 PM $ 0.184
+0.00%
$ 6.97 million $ 3,695
11:24 PM $ 0.184
+0.00%
$ 6.97 million $ 3,695
11:09 PM $ 0.184
+0.00%
$ 6.99 million $ 3,674
10:54 PM $ 0.184
+0.00%
$ 6.98 million $ 3,684
10:39 PM $ 0.183
+0.00%
$ 6.94 million $ 3,680
10:24 PM $ 0.183
+0.00%
$ 6.96 million $ 3,682
10:09 PM $ 0.183
+0.00%
$ 6.95 million $ 3,668
9:54 PM $ 0.184
+0.00%
$ 6.98 million $ 3,665
9:39 PM $ 0.184
+0.00%
$ 6.97 million $ 3,791
9:24 PM $ 0.184
+0.00%
$ 6.98 million $ 3,784
9:09 PM $ 0.184
+0.00%
$ 6.99 million $ 3,791
8:54 PM $ 0.185
+0.00%
$ 7.04 million $ 3,798
8:39 PM $ 0.185
+0.00%
$ 7.04 million $ 3,797
8:24 PM $ 0.185
+0.00%
$ 7.02 million $ 3,798
8:09 PM $ 0.185
+0.00%
$ 7.03 million $ 3,787
7:54 PM $ 0.186
+0.00%
$ 7.05 million $ 3,793
7:39 PM $ 0.185
+0.00%
$ 7.03 million $ 3,802
7:24 PM $ 0.186
+0.00%
$ 7.07 million $ 3,792
7:09 PM $ 0.186
+0.00%
$ 7.06 million $ 3,812
6:54 PM $ 0.186
+0.00%
$ 7.06 million $ 3,808
6:39 PM $ 0.186
+0.00%
$ 7.06 million $ 3,738
Download