Coinranking
Staked Stream USD Historical Data
xUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2026 | $0.0271 | +0.00% | ||
| Jan 6, 2026 | $0.0271 | -4.88% | ||
| Jan 5, 2026 | $0.0285 | +4.96% | ||
| Jan 4, 2026 | $0.0271 | -7.09% | ||
| Jan 3, 2026 | $0.0292 | -0.64% | ||
| Jan 2, 2026 | $0.0315 | +0.26% | ||
| Jan 1, 2026 | $0.0314 | +1.20% | ||
| Dec 31, 2025 | $0.0373 | -0.44% | ||
| Dec 30, 2025 | $0.0387 | +0.01% | ||
| Dec 29, 2025 | $0.0387 | -32.30% | ||
| Dec 28, 2025 | $0.0566 | +11.30% | ||
| Dec 27, 2025 | $0.0508 | -1.20% | ||
| Dec 26, 2025 | $0.0514 | -2.09% | ||
| Dec 24, 2025 | $0.0568 | +0.00% | ||
| Dec 23, 2025 | $0.0704 | -0.18% | ||
| Dec 22, 2025 | $0.0699 | +0.00% | ||
| Dec 21, 2025 | $0.0699 | -1.19% | ||
| Dec 20, 2025 | $0.0707 | +1.07% | ||
| Dec 19, 2025 | $0.0722 | -14.43% | ||
| Dec 18, 2025 | $0.0841 | -12.26% | ||
| Dec 17, 2025 | $0.0958 | -15.84% | ||
| Dec 16, 2025 | $0.113 | -4.26% | ||
| Dec 15, 2025 | $0.118 | +30.55% | ||
| Dec 14, 2025 | $0.0901 | +0.38% | ||
| Dec 13, 2025 | $0.0898 | +3.37% | ||
| Dec 12, 2025 | $0.0869 | +13.69% | ||
| Dec 11, 2025 | $0.0764 | +0.00% | ||
| Dec 5, 2025 | $0.052 | -4.48% | ||
| Dec 4, 2025 | $0.0544 | -86.61% | ||
| Dec 3, 2025 | $0.407 | +642.65% | ||
| Dec 2, 2025 | $0.0548 | +2.20% | ||
| Dec 1, 2025 | $0.0536 | -13.72% | ||
| Nov 30, 2025 | $0.0621 | +12.48% | ||
| Nov 29, 2025 | $0.0552 | -1.27% | ||
| Nov 28, 2025 | $0.0559 | -4.11% | ||
| Nov 27, 2025 | $0.0659 | +4.22% | ||
| Nov 26, 2025 | $0.0614 | -3.67% | ||
| Nov 25, 2025 | $0.0641 | -2.56% | ||
| Nov 24, 2025 | $0.0653 | -6.36% | ||
| Nov 23, 2025 | $0.0697 | -11.88% | ||
| Nov 22, 2025 | $0.0796 | -0.78% | ||
| Nov 21, 2025 | $0.0794 | +36.72% | ||
| Nov 20, 2025 | $0.0581 | +0.21% | ||
| Nov 19, 2025 | $0.058 | +0.72% | ||
| Nov 18, 2025 | $0.0576 | -0.41% | ||
| Nov 17, 2025 | $0.0578 | +4.32% | ||
| Nov 16, 2025 | $0.0554 | -0.96% | ||
| Nov 15, 2025 | $0.056 | +0.56% | ||
| Nov 14, 2025 | $0.0556 | -1.90% | ||
| Nov 13, 2025 | $0.0567 | -4.12% | ||