Staked Stream USD Historical Data

xUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0271
-7.09%
$ 2.37 million $ 232
Jan 3, 2026 $ 0.0292
-0.64%
$ 2.55 million $ 25
Jan 2, 2026 $ 0.0315
+0.26%
$ 2.76 million $ 42
Jan 1, 2026 $ 0.0314
+1.20%
$ 2.75 million $ 597
Dec 31, 2025 $ 0.0373
-0.44%
$ 3.26 million $ 125
Dec 30, 2025 $ 0.0387
+0.01%
$ 3.39 million $ 29
Dec 29, 2025 $ 0.0387
-32.30%
$ 3.38 million $ 1,979
Dec 28, 2025 $ 0.0566
+11.30%
$ 4.98 million $ 2
Dec 27, 2025 $ 0.0508
-1.20%
$ 4.44 million $ 59
Dec 26, 2025 $ 0.0514
-2.09%
$ 4.5 million $ 395
Dec 24, 2025 $ 0.0568
+0.00%
$ 4.96 million $ 867
Dec 23, 2025 $ 0.0704
-0.18%
$ 6.16 million $ 48
Dec 22, 2025 $ 0.0699
+0.00%
$ -- $ 60
Dec 21, 2025 $ 0.0699
-1.19%
$ 6.11 million $ 60
Dec 20, 2025 $ 0.0707
+1.07%
$ 6.18 million $ 1,027
Dec 19, 2025 $ 0.0722
-14.43%
$ 6.12 million $ 14
Dec 18, 2025 $ 0.0841
-12.26%
$ 7.35 million $ 737
Dec 17, 2025 $ 0.0958
-15.84%
$ 8.38 million $ 872
Dec 16, 2025 $ 0.113
-4.26%
$ 9.92 million $ 2
Dec 15, 2025 $ 0.118
+30.55%
$ 10.35 million $ 3,022
Dec 14, 2025 $ 0.0901
+0.38%
$ 7.88 million $ 2,277
Dec 13, 2025 $ 0.0898
+3.37%
$ 7.85 million $ 417
Dec 12, 2025 $ 0.0869
+13.69%
$ 7.6 million $ 4,280
Dec 11, 2025 $ 0.0764
+0.00%
$ 6.68 million $ 7
Dec 5, 2025 $ 0.052
-4.48%
$ -- $ 111
Dec 4, 2025 $ 0.0544
-86.61%
$ 4.76 million $ 1,357
Dec 3, 2025 $ 0.407
+642.65%
$ 35.55 million $ 33
Dec 2, 2025 $ 0.0548
+2.20%
$ 4.79 million $ 691
Dec 1, 2025 $ 0.0536
-13.72%
$ 4.68 million $ 244
Nov 30, 2025 $ 0.0621
+12.48%
$ 5.43 million $ 529
Nov 29, 2025 $ 0.0552
-1.27%
$ 4.82 million $ 131
Nov 28, 2025 $ 0.0559
-4.11%
$ 4.88 million $ 729
Nov 27, 2025 $ 0.0659
+4.22%
$ 5.76 million $ 8
Nov 26, 2025 $ 0.0614
-3.67%
$ 5.36 million $ 175
Nov 25, 2025 $ 0.0641
-2.56%
$ -- $ 108
Nov 24, 2025 $ 0.0653
-6.36%
$ 5.61 million $ 365
Nov 23, 2025 $ 0.0697
-11.88%
$ 5.94 million $ 783
Nov 22, 2025 $ 0.0796
-0.78%
$ 6.75 million $ 741
Nov 21, 2025 $ 0.0794
+36.72%
$ 6.85 million $ 4,668
Nov 20, 2025 $ 0.0581
+0.21%
$ 4.96 million $ 355
Nov 19, 2025 $ 0.058
+0.72%
$ 4.95 million $ 280
Nov 18, 2025 $ 0.0576
-0.41%
$ 4.91 million $ 134
Nov 17, 2025 $ 0.0578
+4.32%
$ 4.94 million $ 751
Nov 16, 2025 $ 0.0554
-0.96%
$ 4.73 million $ 221
Nov 15, 2025 $ 0.056
+0.56%
$ 4.78 million $ 275
Nov 14, 2025 $ 0.0556
-1.90%
$ 4.75 million $ 1,606
Nov 13, 2025 $ 0.0567
-4.12%
$ 4.84 million $ 792
Nov 12, 2025 $ 0.0693
-8.79%
$ 5.91 million $ 644
Nov 11, 2025 $ 0.0758
-4.43%
$ 6.47 million $ 967
Nov 10, 2025 $ 0.0794
-17.02%
$ 6.77 million $ 1,605