Staked Stream USD Historical Data

xUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0957
-14.25%
$ 8.16 million $ 2,097
Nov 8, 2025 $ 0.112
+10.09%
$ 9.54 million $ 5,910
Nov 7, 2025 $ 0.101
-41.11%
$ 8.67 million $ 2,280
Nov 6, 2025 $ 0.172
-3.82%
$ 14.72 million $ 12,741
Nov 5, 2025 $ 0.179
-31.35%
$ 15.33 million $ 970
Nov 4, 2025 $ 0.26
-64.37%
$ -- $ 33,745
Download