Staked Stream USD Historical Data

xUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0646
+0.04%
$ 5.63 million $ 1,020
Apr 10, 7 AM $ 0.0646
-2.42%
$ 5.63 million $ 1,077
Apr 10, 6 AM $ 0.0665
-0.04%
$ 5.8 million $ 461
Apr 10, 5 AM $ 0.0666
+0.00%
$ 5.81 million $ 310
Apr 10, 4 AM $ 0.0666
+0.00%
$ 5.81 million $ 310
Apr 10, 3 AM $ 0.0666
+0.00%
$ 5.81 million $ 7,420
Apr 10, 2 AM $ 0.0666
+0.00%
$ 5.81 million $ 7,420
Apr 10, 1 AM $ 0.0666
+0.00%
$ 5.81 million $ 7,429
Apr 10, 12 AM $ 0.0666
+0.00%
$ 5.81 million $ 7,442
Apr 9, 11 PM $ 0.0666
+0.00%
$ 5.81 million $ 7,442
Apr 9, 10 PM $ 0.0666
+0.00%
$ 5.81 million $ 7,442
Apr 9, 9 PM $ 0.0666
+0.00%
$ 5.81 million $ 7,442
Apr 9, 8 PM $ 0.0666
+0.00%
$ 5.81 million $ 7,442
Apr 9, 7 PM $ 0.0666
+0.00%
$ 5.81 million $ 7,442
Apr 9, 6 PM $ 0.0666
+0.00%
$ 5.81 million $ 7,442
Apr 9, 5 PM $ 0.0666
+0.00%
$ 5.81 million $ 8,765
Apr 9, 4 PM $ 0.0666
+0.00%
$ 5.81 million $ 8,765
Apr 9, 3 PM $ 0.0666
+0.00%
$ 5.81 million $ 8,765
Apr 9, 2 PM $ 0.0666
+0.00%
$ 5.81 million $ 8,765
Apr 9, 1 PM $ 0.0666
+0.00%
$ 5.81 million $ 8,765
Apr 9, 12 PM $ 0.0666
+0.00%
$ 5.81 million $ 8,765
Apr 9, 11 AM $ 0.0666
+0.00%
$ 5.81 million $ 8,765
Apr 9, 10 AM $ 0.0666
+0.00%
$ 5.81 million $ 8,765
Apr 9, 3 AM $ 0.0311
+0.00%
$ 2.71 million $ 654
Apr 9, 2 AM $ 0.0311
+0.00%
$ 2.71 million $ 654
Apr 9, 1 AM $ 0.0312
+0.00%
$ 2.72 million $ 651
Apr 9, 12 AM $ 0.0312
+0.00%
$ 2.72 million $ 651
Apr 8, 11 PM $ 0.0312
+0.00%
$ 2.72 million $ 651
Apr 8, 4 PM $ 0.0203
+0.00%
$ 1.77 million $ 17
Apr 8, 3 PM $ 0.0203
+0.00%
$ 1.77 million $ 17
Apr 8, 2 PM $ 0.0203
+0.00%
$ 1.77 million $ 17
Apr 8, 1 PM $ 0.0203
+0.00%
$ 1.77 million $ 17
Apr 8, 12 PM $ 0.0203
+0.00%
$ 1.77 million $ 17
Apr 8, 11 AM $ 0.0203
+0.00%
$ 1.77 million $ 17
Apr 8, 10 AM $ 0.0203
+0.00%
$ 1.77 million $ 17
Apr 8, 9 AM $ 0.0203
+0.00%
$ 1.77 million $ 17
Apr 8, 8 AM $ 0.0203
+0.00%
$ 1.77 million $ 17
Apr 8, 6 AM $ 0.0205
+0.00%
$ 1.78 million $ 564
Apr 8, 5 AM $ 0.0205
+0.00%
$ 1.78 million $ 564
Apr 8, 4 AM $ 0.0205
+0.00%
$ 1.78 million $ 564
Apr 8, 3 AM $ 0.0205
+0.00%
$ 1.78 million $ 595
Apr 8, 2 AM $ 0.0205
+0.00%
$ 1.78 million $ 595
Apr 8, 1 AM $ 0.0205
+0.00%
$ 1.78 million $ 595
Apr 8, 12 AM $ 0.0205
+0.00%
$ 1.78 million $ 595
Apr 7, 11 PM $ 0.0205
+0.00%
$ 1.78 million $ 595
Apr 7, 10 PM $ 0.0205
+0.00%
$ 1.78 million $ 595
Apr 7, 9 PM $ 0.0205
+0.00%
$ 1.78 million $ 595
Apr 7, 8 PM $ 0.0205
+0.00%
$ 1.78 million $ 595
Apr 7, 7 PM $ 0.0205
+0.00%
$ 1.78 million $ 595
Apr 7, 6 PM $ 0.0205
+0.00%
$ 1.78 million $ 595