Staked Stream USD Historical Data

xUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0824
+0.00%
$ 7.18 million $ 14
May 28, 6 PM $ 0.0824
+0.00%
$ 7.18 million $ 14
May 28, 5 PM $ 0.0824
+0.00%
$ 7.18 million $ 14
May 28, 4 PM $ 0.0824
+0.00%
$ 7.18 million $ 13
May 27, 7 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 6 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 5 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 4 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 3 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 2 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 1 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 12 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 11 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 10 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 9 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 8 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 7 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 6 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 5 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 4 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 3 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 2 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 1 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 27, 12 AM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 26, 11 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 26, 10 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 26, 9 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 26, 8 PM $ 0.0828
+0.00%
$ 7.22 million $ 2
May 24, 10 PM $ 0.0829
+0.00%
$ 7.23 million $ 13
May 24, 9 PM $ 0.0829
+0.00%
$ 7.23 million $ 13
May 24, 8 PM $ 0.0829
+0.00%
$ 7.23 million $ 13
May 24, 3 PM $ 0.0829
+0.00%
$ 7.23 million $ 22
May 24, 2 PM $ 0.0829
+0.00%
$ 7.23 million $ 22
May 24, 11 AM $ 0.0829
+0.00%
$ 7.23 million $ 25
May 24, 10 AM $ 0.0829
+0.00%
$ 7.23 million $ 25
May 24, 9 AM $ 0.0829
+0.00%
$ 7.23 million $ 25
May 24, 8 AM $ 0.0829
+0.00%
$ 7.23 million $ 25
May 24, 7 AM $ 0.0827
+0.02%
$ 7.21 million $ 31
May 24, 6 AM $ 0.0827
+0.14%
$ 7.21 million $ 31
May 24, 5 AM $ 0.0826
-0.05%
$ 7.2 million $ 31
May 24, 4 AM $ 0.0826
+0.07%
$ 7.21 million $ 31
May 24, 3 AM $ 0.0826
+0.33%
$ 7.2 million $ 31
May 24, 2 AM $ 0.0823
-0.50%
$ 7.18 million $ 18
May 24, 1 AM $ 0.0827
+0.21%
$ 7.21 million $ 18
May 24, 12 AM $ 0.0826
+0.08%
$ 7.2 million $ 18
May 23, 11 PM $ 0.0825
+0.00%
$ 7.19 million $ 18
May 23, 10 PM $ 0.0825
-0.01%
$ 7.19 million $ 18
May 23, 9 PM $ 0.0825
-0.23%
$ 7.19 million $ 18
May 23, 8 PM $ 0.0827
+0.63%
$ 7.21 million $ 18
May 23, 7 PM $ 0.0822
-0.10%
$ 7.17 million $ 18