Staked Stream USD Historical Data

xUSD Page 2
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0778
-1.57%
$6.78 million $42
Jun 13, 12 AM $0.079
+0.00%
$6.89 million $2
Jun 12, 11 PM $0.079
+0.00%
$6.89 million $2
Jun 12, 10 PM $0.079
+0.00%
$6.89 million $2
Jun 12, 9 PM $0.079
+0.00%
$6.89 million $2
Jun 12, 8 PM $0.079
+0.00%
$6.89 million $2
Jun 12, 7 PM $0.079
+0.00%
$6.89 million $2
Jun 12, 6 PM $0.079
+0.00%
$6.89 million $2
Jun 12, 5 PM $0.079
+0.00%
$6.89 million $2
Jun 12, 4 PM $0.079
+0.00%
$6.89 million $2
Jun 12, 3 PM $0.079
+0.00%
$6.89 million $2
Jun 12, 2 PM $0.079
+0.00%
$6.89 million $2
Jun 12, 1 PM $0.079
+0.00%
$6.89 million $2
Jun 12, 12 PM $0.079
+0.00%
$6.89 million $2
May 29, 5 AM $0.0824
+0.00%
$7.18 million $3
May 29, 4 AM $0.0824
+0.00%
$7.18 million $3
May 29, 3 AM $0.0824
+0.00%
$7.18 million $3
May 29, 2 AM $0.0824
+0.00%
$7.18 million $3
May 29, 1 AM $0.0824
+0.00%
$7.18 million $3
May 29, 12 AM $0.0824
+0.00%
$7.18 million $3
May 28, 11 PM $0.0824
+0.00%
$7.18 million $3
May 28, 10 PM $0.0824
+0.00%
$7.18 million $3
May 28, 9 PM $0.0824
+0.00%
$7.18 million $3
May 28, 8 PM $0.0824
+0.00%
$7.18 million $14
May 28, 7 PM $0.0824
+0.00%
$7.18 million $14
May 28, 6 PM $0.0824
+0.00%
$7.18 million $14
May 28, 5 PM $0.0824
+0.00%
$7.18 million $14
May 28, 4 PM $0.0824
+0.00%
$7.18 million $13
May 27, 7 PM $0.0828
+0.00%
$7.22 million $2
May 27, 6 PM $0.0828
+0.00%
$7.22 million $2
May 27, 5 PM $0.0828
+0.00%
$7.22 million $2
May 27, 4 PM $0.0828
+0.00%
$7.22 million $2
May 27, 3 PM $0.0828
+0.00%
$7.22 million $2
May 27, 2 PM $0.0828
+0.00%
$7.22 million $2
May 27, 1 PM $0.0828
+0.00%
$7.22 million $2
May 27, 12 PM $0.0828
+0.00%
$7.22 million $2
May 27, 11 AM $0.0828
+0.00%
$7.22 million $2
May 27, 10 AM $0.0828
+0.00%
$7.22 million $2
May 27, 9 AM $0.0828
+0.00%
$7.22 million $2
May 27, 8 AM $0.0828
+0.00%
$7.22 million $2
May 27, 7 AM $0.0828
+0.00%
$7.22 million $2
May 27, 6 AM $0.0828
+0.00%
$7.22 million $2
May 27, 5 AM $0.0828
+0.00%
$7.22 million $2
May 27, 4 AM $0.0828
+0.00%
$7.22 million $2
May 27, 3 AM $0.0828
+0.00%
$7.22 million $2
May 27, 2 AM $0.0828
+0.00%
$7.22 million $2
May 27, 1 AM $0.0828
+0.00%
$7.22 million $2
May 27, 12 AM $0.0828
+0.00%
$7.22 million $2
May 26, 11 PM $0.0828
+0.00%
$7.22 million $2
May 26, 10 PM $0.0828
+0.00%
$7.22 million $2