Joule Historical Data

JOULE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00338
-1.35%
$ 5.06 million $ 1,211
Oct 3, 2025 $ 0.00343
-2.37%
$ 5.13 million $ 888
Oct 2, 2025 $ 0.00351
+2.26%
$ 5.27 million $ 6,702
Oct 1, 2025 $ 0.00343
+1.16%
$ 5.15 million $ 12,910
Sep 30, 2025 $ 0.00339
-3.54%
$ 5.08 million $ 2,505
Sep 29, 2025 $ 0.00351
+0.06%
$ 5.27 million $ 490
Sep 28, 2025 $ 0.00351
+0.23%
$ 5.27 million $ 2,664
Sep 27, 2025 $ 0.0035
+0.43%
$ 5.25 million $ 8,614
Sep 26, 2025 $ 0.00349
+1.67%
$ 5.23 million $ 10,292
Sep 25, 2025 $ 0.00343
-8.53%
$ 5.15 million $ 9,979
Sep 24, 2025 $ 0.00375
+5.20%
$ 5.63 million $ 6,791
Sep 23, 2025 $ 0.00356
+3.69%
$ 5.34 million $ 10,224
Sep 22, 2025 $ 0.00341
-5.23%
$ 5.15 million $ 2,914
Sep 21, 2025 $ 0.0036
+0.19%
$ 5.4 million $ 4,190
Sep 20, 2025 $ 0.00359
+0.53%
$ 5.39 million $ 6,439
Sep 19, 2025 $ 0.00358
-1.13%
$ 5.36 million $ 702
Sep 18, 2025 $ 0.00362
+0.05%
$ 5.42 million $ 2,388
Sep 17, 2025 $ 0.00361
+0.23%
$ 5.42 million $ 3,422
Sep 16, 2025 $ 0.00361
-0.91%
$ 5.41 million $ 2,100
Sep 15, 2025 $ 0.0036
-2.28%
$ 5.44 million $ 5,272
Sep 14, 2025 $ 0.00372
+0.03%
$ 5.53 million $ 7,793
Sep 13, 2025 $ 0.00372
+0.79%
$ 5.58 million $ 6,129
Sep 12, 2025 $ 0.00369
-0.46%
$ 5.53 million $ 757
Sep 11, 2025 $ 0.00371
-1.15%
$ 5.56 million $ 810
Sep 10, 2025 $ 0.00375
+0.19%
$ 5.62 million $ 532
Sep 9, 2025 $ 0.00374
-0.52%
$ 5.61 million $ 4,208
Sep 8, 2025 $ 0.00376
-0.03%
$ 5.64 million $ 6,253
Sep 7, 2025 $ 0.00376
-0.29%
$ 5.64 million $ 2,151
Sep 6, 2025 $ 0.00377
+0.55%
$ 5.66 million $ 2,362
Sep 5, 2025 $ 0.00375
-0.71%
$ 5.63 million $ 3,937
Sep 4, 2025 $ 0.00378
-1.01%
$ 5.67 million $ 955
Sep 3, 2025 $ 0.00382
-1.11%
$ 5.73 million $ 760
Sep 2, 2025 $ 0.00386
-3.03%
$ 5.79 million $ 1,429
Sep 1, 2025 $ 0.00398
-3.95%
$ 5.97 million $ 3,102
Aug 31, 2025 $ 0.00415
+1.67%
$ 6.23 million $ 1,782
Aug 30, 2025 $ 0.00408
-0.03%
$ 6.13 million $ 570
Aug 29, 2025 $ 0.00409
-3.03%
$ 6.13 million $ 1,507
Aug 28, 2025 $ 0.00421
+5.66%
$ 6.32 million $ 4,707
Aug 27, 2025 $ 0.00399
-1.01%
$ 5.98 million $ 808
Aug 26, 2025 $ 0.00403
-1.74%
$ 6.04 million $ 2,460
Aug 25, 2025 $ 0.0041
-2.88%
$ 6.15 million $ 1,475
Aug 24, 2025 $ 0.00422
-0.89%
$ 6.34 million $ 4,037
Aug 23, 2025 $ 0.00446
-0.98%
$ 6.39 million $ 2,361
Aug 22, 2025 $ 0.00451
+1.41%
$ 6.76 million $ 3,790
Aug 21, 2025 $ 0.00446
+8.65%
$ 6.67 million $ 6,527
Aug 20, 2025 $ 0.0041
+0.35%
$ 6.15 million $ 1,783
Aug 19, 2025 $ 0.00411
-3.41%
$ 6.13 million $ 4,258
Aug 18, 2025 $ 0.00425
-2.75%
$ 6.38 million $ 2,385
Aug 17, 2025 $ 0.00437
+3.30%
$ 6.55 million $ 3,512
Aug 16, 2025 $ 0.00423
+0.16%
$ 6.35 million $ 4,014