Joule Historical Data

JOULE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0051
-0.70%
$ 7.65 million $ 3,968
Jul 28, 2025 $ 0.00514
+0.02%
$ 7.7 million $ 3,199
Jul 27, 2025 $ 0.00513
+5.92%
$ 7.7 million $ 11,330
Jul 26, 2025 $ 0.00485
+6.00%
$ 7.27 million $ 5,758
Jul 25, 2025 $ 0.00457
-4.44%
$ 6.86 million $ 3,411
Jul 24, 2025 $ 0.00479
+4.72%
$ 7.18 million $ 8,648
Jul 23, 2025 $ 0.00457
+4.11%
$ 6.86 million $ 11,419
Jul 22, 2025 $ 0.00437
+7.41%
$ 6.56 million $ 4,220
Jul 21, 2025 $ 0.00407
+0.72%
$ 6.1 million $ 40
Jul 20, 2025 $ 0.00404
-8.12%
$ 6.06 million $ 9,999
Jul 19, 2025 $ 0.0044
-6.25%
$ 6.6 million $ 4,718
Jul 18, 2025 $ 0.00469
-0.57%
$ 7.04 million $ 2,574
Jul 17, 2025 $ 0.00472
+7.50%
$ 7.08 million $ 7,823
Jul 16, 2025 $ 0.00439
-0.44%
$ 6.58 million $ 3,020
Jul 15, 2025 $ 0.00441
+2.31%
$ 6.61 million $ 289
Jul 14, 2025 $ 0.00431
+4.42%
$ 6.46 million $ 6,792
Jul 13, 2025 $ 0.00413
+3.91%
$ 6.19 million $ 2,263
Jul 12, 2025 $ 0.00397
-0.72%
$ 5.96 million $ 519
Jul 11, 2025 $ 0.004
-11.02%
$ 6 million $ 7,079
Jul 10, 2025 $ 0.00449
-3.17%
$ 6.73 million $ 3,513
Jul 9, 2025 $ 0.00463
+2.11%
$ 6.95 million $ 3,337
Jul 8, 2025 $ 0.00454
-5.47%
$ 6.81 million $ 3,992
Jul 7, 2025 $ 0.0048
+0.00%
$ 7.2 million $ 695
Jul 6, 2025 $ 0.0048
+0.00%
$ 7.2 million $ 697
Jul 5, 2025 $ 0.0048
+0.20%
$ 7.2 million $ 709
Jul 4, 2025 $ 0.00479
-5.28%
$ 7.18 million $ 1,640
Jul 3, 2025 $ 0.00506
+1.16%
$ 7.59 million $ 2,152
Jul 2, 2025 $ 0.005
+0.18%
$ 7.5 million $ 2,499
Jul 1, 2025 $ 0.00499
-0.11%
$ 7.49 million $ 76
Jun 30, 2025 $ 0.005
+0.72%
$ 7.49 million $ 212
Jun 29, 2025 $ 0.00496
-1.38%
$ 7.44 million $ 405
Jun 28, 2025 $ 0.00503
+0.78%
$ 7.54 million $ 180
Jun 27, 2025 $ 0.00499
-0.40%
$ 7.49 million $ 1,360
Jun 26, 2025 $ 0.00501
-0.26%
$ 7.51 million $ 273
Jun 25, 2025 $ 0.00502
-3.23%
$ 7.53 million $ 2,244
Jun 24, 2025 $ 0.00519
-0.37%
$ 7.79 million $ 10,290
Jun 23, 2025 $ 0.00521
+8.85%
$ 7.82 million $ 4,518
Jun 22, 2025 $ 0.00479
-6.91%
$ 7.19 million $ 3,935
Jun 21, 2025 $ 0.00515
-1.77%
$ 7.72 million $ 1,110
Jun 20, 2025 $ 0.00524
-0.95%
$ 7.86 million $ 1,909
Jun 19, 2025 $ 0.00529
-0.57%
$ 7.94 million $ 662
Jun 18, 2025 $ 0.00532
-0.39%
$ 7.98 million $ 538
Jun 17, 2025 $ 0.00534
-2.43%
$ 8.01 million $ 1,707
Jun 16, 2025 $ 0.00547
-0.29%
$ 8.21 million $ 27
Jun 15, 2025 $ 0.00549
-0.53%
$ 8.24 million $ 446
Jun 14, 2025 $ 0.00552
+0.18%
$ 8.28 million $ 1,132
Jun 13, 2025 $ 0.00551
-0.84%
$ 8.27 million $ 1,007
Jun 12, 2025 $ 0.00556
-1.42%
$ 8.33 million $ 1,015
Jun 11, 2025 $ 0.00564
+0.84%
$ 8.46 million $ 3,985
Jun 10, 2025 $ 0.00559
-1.15%
$ 8.38 million $ 1,493