Joule Historical Data

JOULE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00534
-2.43%
$ 8.01 million $ 1,707
Jun 16, 2025 $ 0.00547
-0.29%
$ 8.21 million $ 27
Jun 15, 2025 $ 0.00549
-0.53%
$ 8.24 million $ 446
Jun 14, 2025 $ 0.00552
+0.18%
$ 8.28 million $ 1,132
Jun 13, 2025 $ 0.00551
-0.84%
$ 8.27 million $ 1,007
Jun 12, 2025 $ 0.00556
-1.42%
$ 8.33 million $ 1,015
Jun 11, 2025 $ 0.00564
+0.84%
$ 8.46 million $ 3,985
Jun 10, 2025 $ 0.00559
-1.15%
$ 8.38 million $ 1,493
Jun 9, 2025 $ 0.00565
+4.54%
$ 8.48 million $ 4,382
Jun 8, 2025 $ 0.00541
-3.41%
$ 8.11 million $ 6,231
Jun 7, 2025 $ 0.0056
-1.60%
$ 8.4 million $ 4,397
Jun 6, 2025 $ 0.00569
-3.11%
$ 8.54 million $ 5,406
Jun 5, 2025 $ 0.00587
-5.72%
$ 8.81 million $ 5,842
Jun 4, 2025 $ 0.00623
-1.10%
$ 9.35 million $ 1,049
Jun 3, 2025 $ 0.0063
-0.39%
$ 9.45 million $ 423
Jun 2, 2025 $ 0.00632
+2.69%
$ 9.49 million $ 4,204
Jun 1, 2025 $ 0.00616
+4.12%
$ 9.24 million $ 7,439
May 31, 2025 $ 0.00591
-4.30%
$ 8.87 million $ 4,903
May 30, 2025 $ 0.00618
-0.72%
$ 9.27 million $ 2,833
May 29, 2025 $ 0.00622
-4.81%
$ 9.34 million $ 6,284
May 28, 2025 $ 0.00654
+1.70%
$ 9.81 million $ 12,259
May 27, 2025 $ 0.00643
-0.92%
$ 9.64 million $ 1,210
May 26, 2025 $ 0.00649
+0.00%
$ 9.73 million $ 505
May 25, 2025 $ 0.00649
-0.74%
$ 9.73 million $ 505
May 24, 2025 $ 0.00654
-0.02%
$ 9.81 million $ 4,214
May 23, 2025 $ 0.00654
-5.61%
$ 9.81 million $ 5,025
May 22, 2025 $ 0.00693
+7.16%
$ 10.39 million $ 11,836
May 21, 2025 $ 0.00647
-1.72%
$ 9.7 million $ 4,660
May 20, 2025 $ 0.00658
-2.91%
$ 9.87 million $ 9,744
May 19, 2025 $ 0.00678
-3.04%
$ 10.16 million $ 25,987
May 18, 2025 $ 0.00699
-4.23%
$ 10.48 million $ 12,226
May 17, 2025 $ 0.0073
-4.09%
$ 10.94 million $ 10,972
May 16, 2025 $ 0.00761
+0.88%
$ 11.41 million $ 2,282
May 15, 2025 $ 0.00754
-0.89%
$ 11.31 million $ 3,539
May 14, 2025 $ 0.00761
-7.11%
$ 11.41 million $ 18,036
May 13, 2025 $ 0.00819
+1.18%
$ 12.29 million $ 22,331
May 12, 2025 $ 0.0081
+1.99%
$ 12.14 million $ 9,095
May 11, 2025 $ 0.00794
-1.53%
$ 11.91 million $ 5,509
May 10, 2025 $ 0.00806
-4.76%
$ 12.09 million $ 5,289
May 9, 2025 $ 0.00847
-0.17%
$ 12.7 million $ 5,458
May 8, 2025 $ 0.00848
+1.80%
$ 12.72 million $ 5,795
May 7, 2025 $ 0.00833
+2.32%
$ 12.5 million $ 13,231
May 6, 2025 $ 0.00814
-3.06%
$ 12.22 million $ 6,602
May 5, 2025 $ 0.0084
-1.36%
$ 12.6 million $ 4,583
May 4, 2025 $ 0.00852
+5.83%
$ 12.78 million $ 33,691
May 3, 2025 $ 0.00805
+2.17%
$ 12.07 million $ 12,025
May 2, 2025 $ 0.00788
-4.06%
$ 11.82 million $ 6,119
May 1, 2025 $ 0.00821
-4.97%
$ 12.32 million $ 6,568
Apr 30, 2025 $ 0.00864
+3.47%
$ 12.96 million $ 12,488
Apr 29, 2025 $ 0.00852
-2.89%
$ 12.78 million $ 20,315