Coinranking
X28 Historical Data
X28
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2026 | $0.0₇316 | -3.61% | ||
| Aug 14, 2026 | $0.0₇328 | +1.17% | ||
| Aug 13, 2026 | $0.0₇321 | +1.89% | ||
| Aug 12, 2026 | $0.0₇313 | -1.86% | ||
| Aug 11, 2026 | $0.0₇301 | -1.27% | ||
| Aug 10, 2026 | $0.0₇305 | -4.24% | ||
| Aug 9, 2026 | $0.0₇323 | +0.10% | ||
| Aug 8, 2026 | $0.0₇307 | -5.08% | ||
| Aug 7, 2026 | $0.0₇324 | -3.27% | ||
| Aug 6, 2026 | $0.0₇335 | -0.43% | ||
| Aug 5, 2026 | $0.0₇337 | +1.22% | ||
| Aug 4, 2026 | $0.0₇333 | +0.00% | ||
| Aug 3, 2026 | $0.0₇344 | +3.43% | ||
| Aug 2, 2026 | $0.0₇338 | -0.39% | ||
| Aug 1, 2026 | $0.0₇31 | -6.90% | ||
| Jul 31, 2026 | $0.0₇337 | +1.51% | ||
| Jul 30, 2026 | $0.0₇332 | -1.88% | ||
| Jul 29, 2026 | $0.0₇334 | -1.19% | ||
| Jul 28, 2026 | $0.0₇337 | +4.87% | ||
| Jul 27, 2026 | $0.0₇333 | -0.61% | ||
| Jul 26, 2026 | $0.0₇324 | -9.07% | ||
| Jul 25, 2026 | $0.0₇326 | +2.05% | ||
| Jul 24, 2026 | $0.0₇312 | -8.83% | ||
| Jul 23, 2026 | $0.0₇347 | -2.91% | ||
| Jul 22, 2026 | $0.0₇359 | +0.86% | ||
| Jul 21, 2026 | $0.0₇319 | -5.43% | ||
| Jul 20, 2026 | $0.0₇336 | -0.03% | ||
| Jul 19, 2026 | $0.0₇329 | -2.27% | ||
| Jul 18, 2026 | $0.0₇336 | -3.66% | ||
| Jul 17, 2026 | $0.0₇35 | -0.56% | ||
| Jul 16, 2026 | $0.0₇352 | -4.26% | ||
| Jul 15, 2026 | $0.0₇367 | -1.99% | ||
| Jul 14, 2026 | $0.0₇371 | +1.80% | ||
| Jul 13, 2026 | $0.0₇361 | +2.58% | ||
| Jul 12, 2026 | $0.0₇383 | +1.14% | ||
| Jul 11, 2026 | $0.0₇379 | -7.54% | ||
| Jul 10, 2026 | $0.0₇412 | +7.41% | ||
| Jul 9, 2026 | $0.0₇383 | -0.57% | ||
| Jul 8, 2026 | $0.0₇387 | +0.73% | ||
| Jul 7, 2026 | $0.0₇386 | +0.83% | ||
| Jul 6, 2026 | $0.0₇391 | -0.40% | ||
| Jul 5, 2026 | $0.0₇393 | +3.16% | ||
| Jul 4, 2026 | $0.0₇386 | +0.03% | ||
| Jul 3, 2026 | $0.0₇371 | +3.40% | ||
| Jul 2, 2026 | $0.0₇352 | +14.57% | ||
| Jul 1, 2026 | $0.0₇294 | -5.50% | ||
| Jun 29, 2026 | $0.0₇309 | -1.93% | ||
| Jun 28, 2026 | $0.0₇313 | +0.98% | ||
| Jun 27, 2026 | $0.0₇315 | +1.61% | ||
| Jun 26, 2026 | $0.0₇308 | +2.10% | ||