X28 Historical Data

X28 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₇309
+0.00%
$ -- $ 81
May 25, 10 PM $ 0.0₇311
+0.69%
$ -- $ 71
May 25, 5 PM $ 0.0₇311
-0.38%
$ -- $ 19
May 25, 4 PM $ 0.0₇305
+0.00%
$ -- $ 15
May 25, 11 AM $ 0.0₇304
+0.00%
$ -- $ 30
May 25, 7 AM $ 0.0₇304
+0.01%
$ -- $ 29
May 25, 6 AM $ 0.0₇304
+0.00%
$ -- $ 17
May 25, 5 AM $ 0.0₇304
-0.07%
$ -- $ 17
May 25, 4 AM $ 0.0₇302
+0.00%
$ -- $ 15
May 24, 7 PM $ 0.0₇304
+0.11%
$ -- $ 48
May 24, 4 PM $ 0.0₇304
-0.25%
$ -- $ 48
May 24, 4 AM $ 0.0₇309
+0.00%
$ -- $ 134
May 23, 9 PM $ 0.0₇311
+0.96%
$ -- $ 770
May 23, 8 PM $ 0.0₇308
+0.00%
$ -- $ 885
May 23, 7 PM $ 0.0₇301
+0.00%
$ -- $ 1,380
May 23, 5 PM $ 0.0₇301
+0.00%
$ -- $ 1,392
May 23, 7 AM $ 0.0₇298
-0.17%
$ -- $ 1,391
May 22, 11 PM $ 0.0₇288
-1.61%
$ -- $ 2,660
May 22, 10 PM $ 0.0₇291
-0.34%
$ -- $ 2,622
May 22, 9 PM $ 0.0₇286
+0.55%
$ -- $ 1,129
May 22, 8 PM $ 0.0₇286
-2.99%
$ -- $ 1,641
May 22, 6 PM $ 0.0₇283
+0.86%
$ -- $ 89
May 22, 2 PM $ 0.0₇283
+0.00%
$ -- $ 61
May 22, 1 PM $ 0.0₇283
+0.00%
$ -- $ 57
May 22, 10 AM $ 0.0₇284
+0.00%
$ -- $ 52
May 22, 2 AM $ 0.0₇281
+0.27%
$ -- $ 57
May 22, 1 AM $ 0.0₇283
+0.00%
$ -- $ 54
May 21, 9 PM $ 0.0₇284
+0.00%
$ -- $ 44
May 21, 8 PM $ 0.0₇286
+0.70%
$ -- $ 52
May 21, 10 AM $ 0.0₇282
-0.46%
$ -- $ 51
May 21, 5 AM $ 0.0₇286
-0.12%
$ -- $ 38
May 20, 8 PM $ 0.0₇286
-0.42%
$ -- $ 193
May 20, 6 PM $ 0.0₇286
+0.00%
$ -- $ 176
May 20, 4 PM $ 0.0₇287
-0.09%
$ -- $ 168
May 20, 3 PM $ 0.0₇287
+0.00%
$ -- $ 168
May 20, 2 PM $ 0.0₇286
+0.00%
$ -- $ 166
May 20, 3 AM $ 0.0₇29
+0.98%
$ -- $ 216
May 19, 10 PM $ 0.0₇285
+7.99%
$ -- $ 627
May 19, 9 PM $ 0.0₇267
+0.00%
$ -- $ 746
May 19, 3 PM $ 0.0₇267
+0.00%
$ -- $ 1,027
May 19, 11 AM $ 0.0₇27
+0.00%
$ -- $ 1,136
May 19, 9 AM $ 0.0₇275
+0.00%
$ -- $ 1,142
May 19, 8 AM $ 0.0₇266
+0.09%
$ -- $ 1,148
May 19, 7 AM $ 0.0₇27
+0.15%
$ -- $ 1,145
May 19, 2 AM $ 0.0₇271
+5.26%
$ -- $ 1,143
May 19, 12 AM $ 0.0₇303
-1.49%
$ -- $ 343
May 18, 10 PM $ 0.0₇354
-1.93%
$ -- $ 339
May 18, 9 PM $ 0.0₇351
+8.73%
$ -- $ 326
May 18, 8 PM $ 0.0₇322
+1.40%
$ -- $ 728
May 18, 7 PM $ 0.0₇317
+4.83%
$ -- $ 644