Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AutoMiningToken Historical Data

AMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.14
-0.35%
$3.65 million $6
Dec 29, 2024 $0.14
-2.07%
$3.66 million $3
Dec 28, 2024 $0.143
+0.15%
$3.73 million $59
Dec 27, 2024 $0.142
-1.09%
$3.73 million $5
Dec 26, 2024 $0.144
-2.80%
$3.77 million $74
Dec 25, 2024 $0.148
+0.49%
$3.88 million $5
Dec 24, 2024 $0.148
+4.27%
$3.86 million $5
Dec 23, 2024 $0.142
-1.07%
$3.71 million $6
Dec 22, 2024 $0.144
-0.26%
$3.75 million $2
Dec 21, 2024 $0.144
-0.99%
$3.76 million $2
Dec 20, 2024 $0.145
-1.34%
$3.8 million $10
Dec 19, 2024 $0.147
-3.09%
$3.85 million $74
Dec 18, 2024 $0.152
-4.50%
$3.98 million $1,963
Dec 17, 2024 $0.159
+0.18%
$4.17 million $919
Dec 16, 2024 $0.159
+2.45%
$4.16 million $11,575
Dec 15, 2024 $0.155
+2.26%
$4.06 million $313
Dec 14, 2024 $0.152
-0.38%
$3.97 million $243
Dec 13, 2024 $0.152
+1.13%
$3.99 million $225
Dec 12, 2024 $0.151
-0.87%
$3.94 million $3,004
Dec 11, 2024 $0.152
+7.24%
$3.98 million $6,888
Dec 10, 2024 $0.142
-2.74%
$3.71 million $304,505
Dec 9, 2024 $0.146
-3.43%
$3.82 million $2,892
Dec 8, 2024 $0.15
-0.16%
$3.94 million $400
Dec 7, 2024 $0.15
+0.50%
$3.94 million $5
Dec 6, 2024 $0.149
+2.69%
$3.92 million $1,200
Dec 5, 2024 $0.146
-2.15%
$3.8 million $43
Dec 4, 2024 $0.144
+0.00%
$-- $87
Dec 3, 2024 $0.144
+0.29%
$3.79 million $85
Dec 2, 2024 $0.144
-1.46%
$3.77 million $2
Dec 1, 2024 $0.146
+0.91%
$3.83 million $3
Nov 30, 2024 $0.145
+0.52%
$3.79 million $5,977
Nov 29, 2024 $0.144
+1.24%
$3.77 million $456
Nov 28, 2024 $0.142
-0.84%
$3.74 million $318,555
Nov 27, 2024 $0.143
+3.62%
$3.77 million $115
Nov 26, 2024 $0.138
-1.19%
$3.62 million $6
Nov 25, 2024 $0.14
-4.58%
$3.66 million $135
Nov 24, 2024 $0.146
-0.17%
$3.83 million $8
Nov 23, 2024 $0.146
-1.93%
$3.83 million $10
Nov 22, 2024 $0.149
+0.79%
$3.91 million $4
Nov 21, 2024 $0.148
+4.25%
$3.88 million $2,384
Nov 20, 2024 $0.142
+5.65%
$3.71 million $286
Nov 19, 2024 $0.138
+2.06%
$3.63 million $2,166
Nov 18, 2024 $0.135
-0.74%
$3.55 million $2,372
Nov 17, 2024 $0.136
+1.55%
$3.58 million $2,444
Nov 16, 2024 $0.132
-3.33%
$3.47 million $35
Nov 15, 2024 $0.137
+1.92%
$3.59 million $329,608
Nov 14, 2024 $0.134
-3.19%
$3.52 million $286
Nov 13, 2024 $0.139
+2.48%
$3.64 million $9
Nov 12, 2024 $0.135
+2.85%
$4.08 million $16,105
Nov 11, 2024 $0.131
+11.13%
$3.96 million $88,729