AutoMiningToken Historical Data

AMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.118
+3.00%
$ 3.56 million $ 71,450
Nov 9, 2024 $ 0.114
+3.53%
$ 3.46 million $ 14,058
Nov 8, 2024 $ 0.112
-2.73%
$ 3.38 million $ 118,779
Nov 7, 2024 $ 0.114
-0.22%
$ 3.46 million $ 257
Nov 6, 2024 $ 0.115
+8.75%
$ 4.13 million $ 24
Nov 5, 2024 $ 0.105
+0.21%
$ 3.8 million $ 239
Nov 4, 2024 $ 0.104
-0.18%
$ -- $ 74
Nov 3, 2024 $ 0.104
-1.59%
$ 3.74 million $ 74
Nov 2, 2024 $ 0.105
-0.47%
$ 3.8 million $ 2,099
Nov 1, 2024 $ 0.105
+1.69%
$ 3.81 million $ 30,720
Oct 31, 2024 $ 0.104
-2.81%
$ 3.82 million $ 17
Oct 30, 2024 $ 0.107
-0.31%
$ 3.93 million $ 1
Oct 29, 2024 $ 0.108
+2.77%
$ 3.95 million $ 6,485
Oct 28, 2024 $ 0.104
+3.00%
$ 3.82 million $ 20
Oct 27, 2024 $ 0.102
+0.82%
$ 3.74 million $ 4,974
Oct 26, 2024 $ 0.101
+0.76%
$ 3.71 million $ 36
Oct 25, 2024 $ 0.101
-2.15%
$ 3.71 million $ 2
Oct 24, 2024 $ 0.104
+2.35%
$ 3.8 million $ 3
Oct 23, 2024 $ 0.101
-0.95%
$ 3.71 million $ 12
Oct 22, 2024 $ 0.102
-0.02%
$ 3.74 million $ 112
Oct 21, 2024 $ 0.102
-2.09%
$ 3.73 million $ 16
Oct 20, 2024 $ 0.104
-0.12%
$ 3.8 million $ 15
Oct 19, 2024 $ 0.104
-0.05%
$ 6.13 million $ 16
Oct 18, 2024 $ 0.104
+2.09%
$ 6.13 million $ 37
Oct 17, 2024 $ 0.102
-0.58%
$ 6.05 million $ 34
Oct 16, 2024 $ 0.104
+1.76%
$ 6.12 million $ 26
Oct 15, 2024 $ 0.102
+2.14%
$ 6.01 million $ 55
Oct 14, 2024 $ 0.0997
+4.01%
$ 5.9 million $ 310
Oct 13, 2024 $ 0.0956
+0.18%
$ 5.65 million $ 58
Oct 12, 2024 $ 0.0955
-65.65%
$ 5.64 million $ 18,471
Sep 24, 2024 $ 0.0963
+0.00%
$ -- $ 13,696
Sep 23, 2024 $ 0.0963
-0.19%
$ 6.01 million $ 13,692
Sep 10, 2024 $ 0.0868
-1.14%
$ -- $ 8,419
Sep 9, 2024 $ 0.0879
+4.02%
$ 5.96 million $ 8,449
Aug 14, 2024 $ 0.0932
+0.76%
$ -- $ 66,009
Aug 13, 2024 $ 0.0925
+5.41%
$ 6.41 million $ 106,838
Aug 12, 2024 $ 0.0877
-2.73%
$ 6.08 million $ 62,571
Jul 16, 2024 $ 0.0958
-0.36%
$ -- $ 5,208
Jul 15, 2024 $ 0.0958
+1.82%
$ 6.72 million $ 8,028
Jul 9, 2024 $ 0.0847
+1.75%
$ -- $ 3,372
Jul 8, 2024 $ 0.0833
+0.65%
$ 5.84 million $ 3,314
Jul 4, 2024 $ 0.0852
-3.15%
$ -- $ 8,726
Jul 3, 2024 $ 0.088
-2.25%
$ 6.17 million $ 8,979
Jul 2, 2024 $ 0.09
-1.83%
$ 6.32 million $ 9,102
Jul 1, 2024 $ 0.0917
+0.20%
$ 6.44 million $ 39,963
Jun 30, 2024 $ 0.0916
+4.12%
$ 6.43 million $ 36,359
Jun 26, 2024 $ 0.0852
-1.42%
$ 5.99 million $ 5,149
Jun 25, 2024 $ 0.0865
+4.60%
$ 6.07 million $ 10,410
Jun 24, 2024 $ 0.0826
-0.27%
$ 5.82 million $ 22,801
Jun 18, 2024 $ 0.0858
-2.07%
$ -- $ 22,789