Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoMiningToken Historical Data

AMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.118
+3.00%
$3.56 million $71,450
Nov 9, 2024 $0.114
+3.53%
$3.46 million $14,058
Nov 8, 2024 $0.112
-2.73%
$3.38 million $118,779
Nov 7, 2024 $0.114
-0.22%
$3.46 million $257
Nov 6, 2024 $0.115
+8.75%
$4.13 million $24
Nov 5, 2024 $0.105
+0.21%
$3.8 million $239
Nov 4, 2024 $0.104
-0.18%
$-- $74
Nov 3, 2024 $0.104
-1.59%
$3.74 million $74
Nov 2, 2024 $0.105
-0.47%
$3.8 million $2,099
Nov 1, 2024 $0.105
+1.69%
$3.81 million $30,720
Oct 31, 2024 $0.104
-2.81%
$3.82 million $17
Oct 30, 2024 $0.107
-0.31%
$3.93 million $1
Oct 29, 2024 $0.108
+2.77%
$3.95 million $6,485
Oct 28, 2024 $0.104
+3.00%
$3.82 million $20
Oct 27, 2024 $0.102
+0.82%
$3.74 million $4,974
Oct 26, 2024 $0.101
+0.76%
$3.71 million $36
Oct 25, 2024 $0.101
-2.15%
$3.71 million $2
Oct 24, 2024 $0.104
+2.35%
$3.8 million $3
Oct 23, 2024 $0.101
-0.95%
$3.71 million $12
Oct 22, 2024 $0.102
-0.02%
$3.74 million $112
Oct 21, 2024 $0.102
-2.09%
$3.73 million $16
Oct 20, 2024 $0.104
-0.12%
$3.8 million $15
Oct 19, 2024 $0.104
-0.05%
$6.13 million $16
Oct 18, 2024 $0.104
+2.09%
$6.13 million $37
Oct 17, 2024 $0.102
-0.58%
$6.05 million $34
Oct 16, 2024 $0.104
+1.76%
$6.12 million $26
Oct 15, 2024 $0.102
+2.14%
$6.01 million $55
Oct 14, 2024 $0.0997
+4.01%
$5.9 million $310
Oct 13, 2024 $0.0956
+0.18%
$5.65 million $58
Oct 12, 2024 $0.0955
-65.65%
$5.64 million $18,471
Sep 24, 2024 $0.0963
+0.00%
$-- $13,696
Sep 23, 2024 $0.0963
-0.19%
$6.01 million $13,692
Sep 10, 2024 $0.0868
-1.14%
$-- $8,419
Sep 9, 2024 $0.0879
+4.02%
$5.96 million $8,449
Aug 14, 2024 $0.0932
+0.76%
$-- $66,009
Aug 13, 2024 $0.0925
+5.41%
$6.41 million $106,838
Aug 12, 2024 $0.0877
-2.73%
$6.08 million $62,571
Jul 16, 2024 $0.0958
-0.36%
$-- $5,208
Jul 15, 2024 $0.0958
+1.82%
$6.72 million $8,028
Jul 9, 2024 $0.0847
+1.75%
$-- $3,372
Jul 8, 2024 $0.0833
+0.65%
$5.84 million $3,314
Jul 4, 2024 $0.0852
-3.15%
$-- $8,726
Jul 3, 2024 $0.088
-2.25%
$6.17 million $8,979
Jul 2, 2024 $0.09
-1.83%
$6.32 million $9,102
Jul 1, 2024 $0.0917
+0.20%
$6.44 million $39,963
Jun 30, 2024 $0.0916
+4.12%
$6.43 million $36,359
Jun 26, 2024 $0.0852
-1.42%
$5.99 million $5,149
Jun 25, 2024 $0.0865
+4.60%
$6.07 million $10,410
Jun 24, 2024 $0.0826
-0.27%
$5.82 million $22,801
Jun 18, 2024 $0.0858
-2.07%
$-- $22,789