Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoMiningToken Historical Data

AMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.0875
+5.04%
$6.18 million $28,546
Jun 16, 2024 $0.0823
+0.20%
$-- $322,493
Jun 15, 2024 $0.0819
+10.19%
$5.83 million $791,955
Jun 14, 2024 $0.0759
+1.47%
$-- $387,825
Jun 13, 2024 $0.0747
+11.82%
$5.37 million $721,939
Jun 9, 2024 $0.0684
+0.68%
$-- $12,853
Jun 8, 2024 $0.0679
-0.10%
$4.87 million $12,711
Jun 7, 2024 $0.0669
-2.38%
$4.8 million $2,145
Jun 6, 2024 $0.0685
-0.20%
$4.92 million $2,193
Jun 5, 2024 $0.0693
+1.14%
$4.98 million $2,751
Jun 4, 2024 $0.0685
+3.34%
$5.01 million $16,227
May 31, 2024 $0.0643
-0.24%
$-- $2,173
May 30, 2024 $0.0644
+1.49%
$4.72 million $2,178
May 28, 2024 $0.0635
-2.24%
$-- $8,016
May 27, 2024 $0.0649
+3.18%
$4.82 million $19,244
May 26, 2024 $0.0628
-0.10%
$4.67 million $222,190
May 25, 2024 $0.063
+15.91%
$4.74 million $960,223
May 24, 2024 $0.0516
+1.50%
$3.91 million $13,579
May 23, 2024 $0.0508
-2.39%
$3.86 million $26,615
May 22, 2024 $0.052
-37.72%
$4.16 million $592,611
May 21, 2024 $0.0865
-1.96%
$6.91 million $76,721
May 20, 2024 $0.0882
+2.41%
$7.05 million $78,303
May 19, 2024 $0.0781
+0.12%
$-- $283,463
May 18, 2024 $0.0781
-12.46%
$6.29 million $1.53 million
May 17, 2024 $0.0891
-39.31%
$8.91 million $828,649
May 16, 2024 $0.147
-1.27%
$14.68 million $100,984
May 15, 2024 $0.155
+6.69%
$15.46 million $53,521
May 14, 2024 $0.146
-3.92%
$14.59 million $14,045
May 13, 2024 $0.152
+0.75%
$15.2 million $30,839
May 8, 2024 $0.15
-2.24%
$14.99 million $7,930
May 7, 2024 $0.153
-2.76%
$15.34 million $74,406
May 5, 2024 $0.165
+0.76%
$16.53 million $124,982
May 4, 2024 $0.164
+0.70%
$16.41 million $124,078
May 3, 2024 $0.165
+5.52%
$16.54 million $2,659
May 2, 2024 $0.157
-3.03%
$15.67 million $143,431
Apr 30, 2024 $0.167
-6.10%
$16.72 million $34,375
Apr 29, 2024 $0.178
-0.71%
$17.81 million $66,989
Apr 28, 2024 $0.179
-1.19%
$17.93 million $21,503
Apr 25, 2024 $0.189
+0.81%
$18.85 million $113,110
Apr 24, 2024 $0.187
-5.13%
$18.7 million $112,163
Apr 23, 2024 $0.197
-2.97%
$19.71 million $5,334
Apr 22, 2024 $0.203
+0.56%
$20.32 million $133,125
Apr 21, 2024 $0.202
+0.78%
$20.21 million $32,898
Apr 20, 2024 $0.199
+1.82%
$19.92 million $3,362
Apr 19, 2024 $0.352
+1.31%
$35.22 million $2.2 million
Apr 18, 2024 $0.348
-0.06%
$19.04 million $4.87 million
Apr 15, 2024 $0.635
+0.46%
$-- $263,909
Apr 14, 2024 $0.632
+4.69%
$40.48 million $262,476
Apr 13, 2024 $0.606
-4.37%
$38.8 million $34,040
Apr 12, 2024 $0.636
-6.46%
$63.59 million $69,259