Luigi Mangione Historical Data

LUIGI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00026
+0.00%
$ 259,956 $ 84
Today, at 5 PM $ 0.00026
+0.00%
$ 259,956 $ 84
Today, at 4 PM $ 0.00026
+0.00%
$ 259,956 $ 84
Today, at 3 PM $ 0.00026
+0.00%
$ 259,956 $ 84
Today, at 2 PM $ 0.00026
+0.00%
$ 259,956 $ 732
Today, at 8 AM $ 0.000177
-6.79%
$ 177,078 $ 162
Jun 11, 4 PM $ 0.00016
+0.00%
$ 159,973 $ 37
Jun 11, 3 PM $ 0.00016
+0.14%
$ 159,973 $ 39
Jun 11, 2 PM $ 0.00016
-0.14%
$ 159,753 $ 39
Jun 11, 1 PM $ 0.00016
+0.03%
$ 159,973 $ 43
Jun 11, 12 PM $ 0.00016
+0.00%
$ 159,918 $ 43
Jun 11, 11 AM $ 0.00016
+0.47%
$ 159,918 $ 43
Jun 11, 10 AM $ 0.000159
+0.00%
$ 159,163 $ 43
Jun 11, 9 AM $ 0.000159
-0.51%
$ 159,163 $ 43
Jun 11, 8 AM $ 0.00016
+0.00%
$ 159,973 $ 44
Jun 11, 7 AM $ 0.00016
+0.17%
$ 159,973 $ 44
Jun 11, 6 AM $ 0.00016
-0.17%
$ 159,699 $ 44
Jun 11, 5 AM $ 0.00016
+0.62%
$ 159,973 $ 38
Jun 11, 4 AM $ 0.000159
-0.61%
$ 158,991 $ 38
Jun 11, 3 AM $ 0.00016
+0.00%
$ 159,973 $ 38
Jun 11, 2 AM $ 0.00016
+1.91%
$ 159,973 $ 38
Jun 11, 1 AM $ 0.000157
-1.88%
$ 156,972 $ 38
Jun 11, 12 AM $ 0.00016
+3.71%
$ 159,973 $ 36
Jun 10, 11 PM $ 0.000154
-3.58%
$ 154,253 $ 36
Jun 10, 10 PM $ 0.00016
+0.00%
$ 159,973 $ 2
Jun 10, 4 PM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 3 PM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 2 PM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 1 PM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 12 PM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 11 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 10 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 9 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 8 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 7 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 6 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 5 AM $ 0.00032
+0.00%
$ 319,946 $ 8
Jun 10, 4 AM $ 0.00032
+0.00%
$ 319,946 $ 96
Jun 9, 10 PM $ 0.000159
+0.00%
$ 158,728 $ 84
Jun 8, 11 PM $ 0.000166
+0.00%
$ 165,752 $ 241
Jun 8, 6 PM $ 0.000166
+0.00%
$ 166,194 $ 687
Jun 8, 5 PM $ 0.000166
-0.55%
$ 166,169 $ 695
Jun 8, 4 PM $ 0.000168
+0.67%
$ 167,517 $ 692
Jun 8, 3 PM $ 0.000167
+0.76%
$ 166,734 $ 679
Jun 8, 2 PM $ 0.000165
-0.21%
$ 164,899 $ 681
Jun 8, 1 PM $ 0.000166
+0.55%
$ 165,768 $ 680
Jun 8, 12 PM $ 0.000164
-0.85%
$ 164,001 $ 682
Jun 8, 11 AM $ 0.000164
-0.02%
$ 163,644 $ 679
Jun 8, 10 AM $ 0.000165
+0.36%
$ 164,889 $ 681
Jun 8, 9 AM $ 0.000163
+0.10%
$ 163,459 $ 669
Download