Luigi Mangione Historical Data

LUIGI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00878
-37.43%
$ 8.78 million $ 3.82 million
Dec 25, 2024 $ 0.014
-5.77%
$ 14.03 million $ 4.19 million
Dec 24, 2024 $ 0.0148
+61.72%
$ 14.81 million $ 4.59 million
Dec 23, 2024 $ 0.00911
+64.38%
$ 9.11 million $ 5.14 million
Dec 22, 2024 $ 0.00562
+11.81%
$ 5.62 million $ 4.65 million
Dec 21, 2024 $ 0.00502
+34.34%
$ 5.02 million $ 5.64 million
Dec 20, 2024 $ 0.00374
-21.32%
$ 3.74 million $ 6.2 million
Dec 19, 2024 $ 0.00475
-5.22%
$ 4.75 million $ 5.95 million
Dec 18, 2024 $ 0.00502
-8.93%
$ 5.02 million $ 5.77 million
Dec 17, 2024 $ 0.0055
+55.06%
$ 5.5 million $ 5.35 million
Dec 16, 2024 $ 0.00442
-30.07%
$ 4.42 million $ 308,903
Dec 15, 2024 $ 0.00632
-30.61%
$ 6.32 million $ 5.38 million
Dec 14, 2024 $ 0.00913
-70.42%
$ 9.13 million $ 5.42 million
Dec 13, 2024 $ 0.0142
+55.72%
$ 14.23 million $ 9.9 million
Dec 12, 2024 $ 0.00903
-48.85%
$ 9.03 million $ 7.03 million
Dec 11, 2024 $ 0.0187
-18.57%
$ 18.73 million $ 8.18 million
Download