Luigi Mangione Historical Data

LUIGI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00012
+0.00%
$ 119,980 $ 0
Apr 11, 1 PM $ 0.00012
+0.00%
$ 119,980 $ 0
Apr 11, 12 PM $ 0.00012
+0.00%
$ 119,980 $ 0
Apr 11, 11 AM $ 0.00012
+0.00%
$ 119,980 $ 0
Apr 11, 10 AM $ 0.00012
+0.00%
$ 119,980 $ 0
Apr 11, 9 AM $ 0.00012
+0.00%
$ 119,980 $ 0
Apr 11, 8 AM $ 0.00012
+0.00%
$ 119,980 $ 8
Apr 11, 7 AM $ 0.00012
+0.00%
$ 119,980 $ 8
Apr 10, 8 AM $ 0.000155
+0.00%
$ 155,251 $ 662
Apr 10, 7 AM $ 0.000155
-0.02%
$ 155,355 $ 661
Apr 10, 6 AM $ 0.000156
-0.15%
$ 155,674 $ 1,568
Apr 10, 5 AM $ 0.000155
+0.17%
$ 155,404 $ 1,560
Apr 10, 4 AM $ 0.000155
+0.01%
$ 154,955 $ 1,558
Apr 10, 3 AM $ 0.000155
-0.22%
$ 155,295 $ 2,468
Apr 10, 2 AM $ 0.000156
-0.22%
$ 155,579 $ 2,472
Apr 10, 1 AM $ 0.000156
+0.27%
$ 155,564 $ 2,460
Apr 10, 12 AM $ 0.000155
-0.21%
$ 154,497 $ 2,455
Apr 9, 11 PM $ 0.000156
-0.79%
$ 155,741 $ 2,489
Apr 9, 10 PM $ 0.000158
+0.16%
$ 158,204 $ 2,504
Apr 9, 9 PM $ 0.000158
-0.06%
$ 157,667 $ 2,510
Apr 9, 8 PM $ 0.000158
+0.57%
$ 157,703 $ 2,495
Apr 9, 7 PM $ 0.000157
+0.21%
$ 157,300 $ 2,498
Apr 9, 6 PM $ 0.000158
-0.92%
$ 157,544 $ 2,530
Apr 9, 5 PM $ 0.000158
+0.78%
$ 158,391 $ 2,168
Apr 9, 4 PM $ 0.000156
+0.37%
$ 155,752 $ 1,812
Apr 9, 3 PM $ 0.000153
+0.25%
$ 153,144 $ 1,783
Apr 9, 2 PM $ 0.000153
-0.36%
$ 152,641 $ 1,845
Apr 9, 1 PM $ 0.000153
-0.02%
$ 152,778 $ 1,841
Apr 9, 12 PM $ 0.000153
+0.07%
$ 152,852 $ 1,840
Apr 9, 11 AM $ 0.000153
-0.17%
$ 153,135 $ 1,848
Apr 9, 10 AM $ 0.000153
+0.18%
$ 153,235 $ 1,843
Apr 9, 9 AM $ 0.000153
-0.73%
$ 152,910 $ 1,968
Apr 9, 8 AM $ 0.000154
-0.11%
$ 153,685 $ 1,966
Apr 4, 1 PM $ 0.000152
+0.00%
$ 152,327 $ 535
Apr 4, 7 AM $ 0.000153
-0.10%
$ 152,832 $ 589
Apr 4, 6 AM $ 0.000153
+0.17%
$ 153,128 $ 1,083
Apr 4, 5 AM $ 0.000153
-0.12%
$ 152,727 $ 1,084
Apr 4, 4 AM $ 0.000153
+0.00%
$ 152,658 $ 1,096
Apr 4, 3 AM $ 0.000153
-0.06%
$ 152,863 $ 1,098
Apr 4, 2 AM $ 0.000153
+0.13%
$ 152,677 $ 1,094
Apr 4, 1 AM $ 0.000153
+0.00%
$ 152,909 $ 1,089
Apr 4, 12 AM $ 0.000153
-0.04%
$ 152,838 $ 1,086
Apr 3, 11 PM $ 0.000153
-0.59%
$ 152,886 $ 2,182
Apr 3, 10 PM $ 0.000154
-0.24%
$ 153,744 $ 2,185
Apr 3, 9 PM $ 0.000154
+0.02%
$ 153,751 $ 3,095
Apr 3, 8 PM $ 0.000154
+0.05%
$ 153,569 $ 6,345
Apr 3, 7 PM $ 0.000153
-0.44%
$ 153,063 $ 9,585
Apr 3, 6 PM $ 0.000153
-0.07%
$ 153,362 $ 9,569
Apr 3, 5 PM $ 0.000154
-0.10%
$ 153,943 $ 9,608
Apr 3, 4 PM $ 0.000156
-0.34%
$ 156,080 $ 9,762