Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luigi Mangione Historical Data

LUIGI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.0002
-0.16%
$199,937 $1,234
May 29, 12 PM $0.0002
-0.30%
$200,249 $1,231
May 29, 11 AM $0.000201
-0.29%
$200,847 $1,257
May 29, 10 AM $0.000201
-0.18%
$201,422 $1,259
May 29, 9 AM $0.000202
+0.10%
$201,781 $1,258
May 29, 8 AM $0.000202
+0.22%
$201,586 $1,258
May 29, 7 AM $0.000201
+0.04%
$201,143 $1,258
May 29, 6 AM $0.000201
+0.55%
$201,071 $1,257
May 29, 5 AM $0.0002
+0.00%
$199,967 $1,252
May 29, 4 AM $0.0002
-0.21%
$199,967 $1,252
May 29, 3 AM $0.0002
+0.21%
$200,393 $1,252
May 29, 2 AM $0.0002
-1.47%
$199,967 $997
May 29, 1 AM $0.000203
+1.49%
$202,946 $997
May 29, 12 AM $0.0002
-1.06%
$199,967 $958
May 28, 11 PM $0.000202
+0.00%
$202,115 $958
May 28, 10 PM $0.000202
+1.07%
$202,115 $958
May 28, 8 PM $0.000204
+0.00%
$204,102 $167
May 28, 2 PM $0.000202
+0.00%
$202,018 $38
May 28, 12 PM $0.000179
+12.01%
$179,188 $38
May 27, 4 PM $0.000195
+21.84%
$194,918 $462
May 27, 3 PM $0.00016
+0.00%
$159,973 $137
May 27, 2 PM $0.00016
+0.00%
$159,973 $137
May 27, 1 PM $0.00016
+0.00%
$159,973 $137
May 27, 12 PM $0.00016
+0.00%
$159,973 $137
May 27, 11 AM $0.00016
+0.00%
$159,973 $137
May 27, 10 AM $0.00016
+0.00%
$159,973 $137
May 27, 9 AM $0.00016
+0.00%
$159,973 $137
May 27, 8 AM $0.00016
+0.00%
$159,973 $137
May 27, 7 AM $0.00016
+0.00%
$159,973 $137
May 27, 6 AM $0.00016
+0.00%
$159,973 $137
May 27, 5 AM $0.00016
+0.00%
$159,973 $137
May 27, 4 AM $0.00016
+0.00%
$159,973 $137
May 27, 3 AM $0.00016
+0.00%
$159,973 $296
May 26, 9 PM $0.000211
+0.00%
$210,696 $196
May 24, 8 AM $0.000216
-0.21%
$216,230 $135
May 24, 7 AM $0.000217
+0.53%
$217,088 $967
May 24, 6 AM $0.000216
+0.48%
$216,259 $963
May 24, 5 AM $0.000216
-0.07%
$215,823 $967
May 24, 4 AM $0.000215
+0.03%
$214,580 $958
May 24, 3 AM $0.000215
+0.25%
$215,005 $956
May 24, 2 AM $0.000215
-0.22%
$214,850 $960
May 24, 1 AM $0.000215
+0.01%
$214,745 $957
May 24, 12 AM $0.000214
-0.07%
$214,182 $955
May 23, 11 PM $0.000215
+0.23%
$214,554 $1,046
May 23, 10 PM $0.000216
-0.04%
$215,912 $1,056
May 23, 9 PM $0.000217
+1.14%
$216,973 $1,052
May 23, 8 PM $0.000213
-0.13%
$212,839 $1,038
May 23, 7 PM $0.000213
-0.05%
$212,618 $1,037
May 23, 6 PM $0.000212
+0.29%
$211,631 $983
May 23, 5 PM $0.000211
+0.14%
$211,388 $982