Luigi Mangione Historical Data

LUIGI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000215
+0.25%
$ 215,005 $ 956
May 24, 2 AM $ 0.000215
-0.22%
$ 214,850 $ 960
May 24, 1 AM $ 0.000215
+0.01%
$ 214,745 $ 957
May 24, 12 AM $ 0.000214
-0.07%
$ 214,182 $ 955
May 23, 11 PM $ 0.000215
+0.23%
$ 214,554 $ 1,046
May 23, 10 PM $ 0.000216
-0.04%
$ 215,912 $ 1,056
May 23, 9 PM $ 0.000217
+1.14%
$ 216,973 $ 1,052
May 23, 8 PM $ 0.000213
-0.13%
$ 212,839 $ 1,038
May 23, 7 PM $ 0.000213
-0.05%
$ 212,618 $ 1,037
May 23, 6 PM $ 0.000212
+0.29%
$ 211,631 $ 983
May 23, 5 PM $ 0.000211
+0.14%
$ 211,388 $ 982
May 23, 4 PM $ 0.000211
+0.37%
$ 211,244 $ 980
May 23, 3 PM $ 0.000211
+0.69%
$ 211,353 $ 977
May 23, 2 PM $ 0.000208
+0.24%
$ 208,012 $ 1,793
May 23, 1 PM $ 0.000207
+0.61%
$ 206,954 $ 2,124
May 23, 12 PM $ 0.000206
-0.12%
$ 205,528 $ 2,125
May 23, 11 AM $ 0.000206
-0.02%
$ 205,744 $ 2,125
May 23, 10 AM $ 0.000207
+0.17%
$ 206,585 $ 2,137
May 23, 9 AM $ 0.000207
+0.04%
$ 206,556 $ 2,077
May 23, 8 AM $ 0.000207
-4.89%
$ 207,122 $ 2,190
May 23, 7 AM $ 0.000218
+0.34%
$ 217,956 $ 1,348
May 23, 6 AM $ 0.000218
+0.18%
$ 217,558 $ 1,347
May 23, 5 AM $ 0.000217
-0.16%
$ 217,272 $ 1,350
May 23, 4 AM $ 0.000218
+0.01%
$ 218,066 $ 1,353
May 23, 3 AM $ 0.000218
+0.33%
$ 217,867 $ 1,347
May 23, 2 AM $ 0.000218
-0.16%
$ 217,602 $ 1,352
May 23, 1 AM $ 0.000218
+0.04%
$ 217,740 $ 1,350
May 23, 12 AM $ 0.000219
-0.45%
$ 218,536 $ 1,362
May 22, 11 PM $ 0.00022
+0.18%
$ 220,183 $ 1,269
May 22, 10 PM $ 0.00022
-0.55%
$ 220,231 $ 1,278
May 22, 9 PM $ 0.000221
+0.14%
$ 220,903 $ 1,270
May 22, 8 PM $ 0.000221
+0.41%
$ 220,895 $ 1,267
May 22, 7 PM $ 0.000221
+23.01%
$ 221,380 $ 1,274
May 22, 6 PM $ 0.00018
+0.00%
$ 179,970 $ 1
May 22, 5 PM $ 0.00018
+0.00%
$ 179,970 $ 1
May 22, 4 PM $ 0.00018
+0.00%
$ 179,970 $ 1
May 22, 10 AM $ 0.000236
+0.00%
$ 235,615 $ 549
May 22, 4 AM $ 0.000235
+0.00%
$ 235,451 $ 550
May 22, 3 AM $ 0.000236
+0.19%
$ 235,846 $ 549
May 22, 2 AM $ 0.000236
+0.44%
$ 235,675 $ 2,471
May 22, 1 AM $ 0.000235
-0.38%
$ 234,729 $ 2,482
May 22, 12 AM $ 0.000236
-0.05%
$ 235,905 $ 2,900
May 21, 11 PM $ 0.000236
+0.08%
$ 236,168 $ 4,823
May 21, 10 PM $ 0.000237
-0.02%
$ 236,610 $ 4,838
May 21, 9 PM $ 0.000237
-0.08%
$ 237,032 $ 4,872
May 21, 8 PM $ 0.000239
+0.34%
$ 238,923 $ 4,890
May 21, 7 PM $ 0.000237
-0.30%
$ 237,335 $ 4,889
May 21, 6 PM $ 0.000238
-0.10%
$ 237,948 $ 4,926
May 21, 5 PM $ 0.000234
+0.01%
$ 234,248 $ 5,290
May 21, 4 PM $ 0.000235
+0.06%
$ 234,964 $ 5,664