Luigi Mangione Historical Data

LUIGI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000307
+0.00%
$ 307,191 $ 4,261
Dec 18, 9 AM $ 0.000305
-0.15%
$ 305,066 $ 4,627
Dec 18, 8 AM $ 0.000305
-0.01%
$ 305,167 $ 4,622
Dec 18, 7 AM $ 0.000306
+0.36%
$ 305,709 $ 4,622
Dec 18, 6 AM $ 0.000305
+0.02%
$ 304,664 $ 4,622
Dec 18, 5 AM $ 0.000305
-0.74%
$ 304,926 $ 4,662
Dec 18, 4 AM $ 0.000308
+0.22%
$ 307,590 $ 4,655
Dec 18, 3 AM $ 0.000307
-0.25%
$ 306,779 $ 4,664
Dec 18, 2 AM $ 0.000308
+0.22%
$ 307,808 $ 4,687
Dec 18, 1 AM $ 0.000307
-0.21%
$ 306,583 $ 4,689
Dec 18, 12 AM $ 0.000306
+0.11%
$ 306,445 $ 4,672
Dec 17, 11 PM $ 0.000305
-0.02%
$ 305,467 $ 4,661
Dec 17, 10 PM $ 0.000304
+0.16%
$ 304,291 $ 4,643
Dec 17, 9 PM $ 0.000305
-0.56%
$ 304,549 $ 4,681
Dec 17, 8 PM $ 0.000306
-0.19%
$ 305,691 $ 4,681
Dec 17, 7 PM $ 0.000306
-0.61%
$ 305,931 $ 4,700
Dec 17, 6 PM $ 0.000308
+0.00%
$ 307,689 $ 3,884
Dec 16, 4 AM $ 0.000296
+0.00%
$ 295,990 $ 574,638
Dec 16, 3 AM $ 0.000296
+0.00%
$ 295,988 $ 580,803
Dec 16, 2 AM $ 0.000296
-0.34%
$ 295,988 $ 590,000
Dec 16, 1 AM $ 0.000295
-0.67%
$ 294,990 $ 592,488
Dec 16, 12 AM $ 0.000299
+0.67%
$ 298,988 $ 591,538
Dec 15, 11 PM $ 0.000302
+2.37%
$ 301,979 $ 590,630
Dec 15, 10 PM $ 0.000296
+0.34%
$ 295,986 $ 585,412
Dec 15, 9 PM $ 0.000295
-0.34%
$ 294,988 $ 587,997
Dec 15, 8 PM $ 0.000296
-0.34%
$ 295,990 $ 591,696
Dec 15, 7 PM $ 0.000297
+0.00%
$ 296,985 $ 603,828
Dec 15, 6 PM $ 0.000297
-0.34%
$ 296,984 $ 601,810
Dec 15, 5 PM $ 0.000306
+2.00%
$ 305,974 $ 607,603
Dec 15, 4 PM $ 0.0003
+0.33%
$ 299,988 $ 599,122
Dec 15, 3 PM $ 0.000306
-3.47%
$ 305,990 $ 599,944
Dec 15, 2 PM $ 0.000315
+0.00%
$ 314,985 $ 605,137
Dec 15, 1 PM $ 0.000315
+0.00%
$ 314,985 $ 606,587
Dec 15, 12 PM $ 0.000315
+0.64%
$ 314,981 $ 611,832
Dec 15, 11 AM $ 0.000313
+0.00%
$ 312,985 $ 617,464
Dec 15, 10 AM $ 0.000314
-0.32%
$ 313,989 $ 615,916
Dec 15, 9 AM $ 0.000315
+0.64%
$ 314,984 $ 607,436
Dec 15, 8 AM $ 0.000313
+0.00%
$ 312,992 $ 605,969
Dec 15, 7 AM $ 0.000313
+0.00%
$ 313,006 $ 601,264
Dec 15, 6 AM $ 0.000324
-0.31%
$ 323,983 $ 609,263
Dec 15, 5 AM $ 0.000325
+1.88%
$ 324,989 $ 605,156
Dec 15, 4 AM $ 0.000319
-2.14%
$ 318,990 $ 606,532
Dec 15, 3 AM $ 0.000326
-0.61%
$ 325,975 $ 603,769
Dec 15, 2 AM $ 0.00033
+0.30%
$ 329,960 $ 604,220
Dec 15, 1 AM $ 0.000328
+0.92%
$ 327,964 $ 598,957
Dec 15, 12 AM $ 0.000324
+0.31%
$ 323,989 $ 607,752
Dec 14, 11 PM $ 0.00032
-1.23%
$ 319,981 $ 603,999
Dec 14, 10 PM $ 0.000324
-0.31%
$ 323,973 $ 607,988
Dec 14, 9 PM $ 0.00032
+0.00%
$ 319,995 $ 604,556
Dec 14, 8 PM $ 0.000321
-1.83%
$ 320,992 $ 612,128