Luigi Mangione Historical Data

LUIGI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000156
-0.34%
$ 156,080 $ 9,762
Apr 3, 3 PM $ 0.000157
+0.38%
$ 156,532 $ 9,264
Apr 3, 2 PM $ 0.000155
+0.74%
$ 155,409 $ 9,156
Apr 3, 1 PM $ 0.000154
-0.67%
$ 154,202 $ 9,214
Apr 3, 12 PM $ 0.000156
-0.13%
$ 155,751 $ 9,254
Apr 3, 11 AM $ 0.000157
+0.67%
$ 156,700 $ 9,236
Apr 3, 10 AM $ 0.000156
-0.27%
$ 155,924 $ 9,221
Apr 3, 9 AM $ 0.000156
-0.07%
$ 155,567 $ 9,183
Apr 3, 8 AM $ 0.000156
+0.25%
$ 156,200 $ 9,191
Apr 3, 7 AM $ 0.000155
+2.14%
$ 155,068 $ 8,960
Apr 3, 6 AM $ 0.000151
-0.16%
$ 151,432 $ 8,461
Apr 3, 5 AM $ 0.000151
-0.17%
$ 151,340 $ 8,456
Apr 3, 4 AM $ 0.000152
+0.35%
$ 151,783 $ 8,422
Apr 3, 3 AM $ 0.000152
+0.05%
$ 151,646 $ 8,442
Apr 3, 2 AM $ 0.000151
-0.38%
$ 151,188 $ 8,453
Apr 3, 1 AM $ 0.000152
-0.08%
$ 151,521 $ 8,446
Apr 3, 12 AM $ 0.000151
+0.37%
$ 151,153 $ 8,389
Apr 2, 11 PM $ 0.00015
-0.78%
$ 150,460 $ 7,391
Mar 31, 11 PM $ 0.000162
+0.00%
$ 162,237 $ 60
Mar 31, 6 PM $ 0.000162
+7.97%
$ 161,949 $ 102
Mar 31, 5 PM $ 0.00015
+0.00%
$ 149,995 $ 109
Mar 31, 4 PM $ 0.00015
-5.52%
$ 149,995 $ 109
Mar 31, 2 PM $ 0.000158
+0.00%
$ -- $ 109
Mar 31, 1 PM $ 0.000158
+0.00%
$ 158,432 $ 109
Mar 31, 11 AM $ 0.000159
+0.00%
$ 158,773 $ 187
Mar 31, 10 AM $ 0.000159
+5.79%
$ 158,685 $ 187
Mar 31, 9 AM $ 0.000158
-0.05%
$ 157,960 $ 193
Mar 31, 8 AM $ 0.000158
+0.00%
$ 158,037 $ 193
Mar 31, 3 AM $ 0.000165
+9.69%
$ 164,533 $ 174
Mar 31, 2 AM $ 0.00015
+0.00%
$ 149,995 $ 2
Mar 31, 1 AM $ 0.00015
+0.00%
$ 149,995 $ 2
Mar 30, 7 PM $ 0.00012
+0.00%
$ 119,980 $ 0
Mar 30, 6 PM $ 0.00012
+0.00%
$ 119,980 $ 0
Mar 30, 5 PM $ 0.00012
+0.00%
$ 119,980 $ 22
Mar 30, 4 PM $ 0.00012
+0.00%
$ 119,980 $ 22
Mar 30, 3 PM $ 0.00012
+0.00%
$ 119,980 $ 22
Mar 30, 2 PM $ 0.00012
+0.00%
$ 119,980 $ 22
Mar 30, 1 PM $ 0.00012
+0.00%
$ 119,980 $ 22
Mar 30, 12 PM $ 0.00012
+0.00%
$ 119,980 $ 22
Mar 30, 11 AM $ 0.00012
+0.00%
$ 119,980 $ 22
Mar 30, 10 AM $ 0.00012
+0.00%
$ 119,980 $ 22
Mar 30, 9 AM $ 0.00012
+0.00%
$ 119,980 $ 22
Mar 30, 8 AM $ 0.00012
+0.00%
$ 119,980 $ 22
Mar 30, 7 AM $ 0.00012
+0.00%
$ 119,980 $ 22
Mar 30, 6 AM $ 0.00012
+0.00%
$ 119,980 $ 182
Mar 30, 12 AM $ 0.00016
+0.00%
$ 159,799 $ 182
Mar 29, 10 PM $ 0.000161
+0.00%
$ 161,390 $ 168
Mar 29, 4 PM $ 0.000161
+0.00%
$ 160,760 $ 185
Mar 29, 3 PM $ 0.000161
-0.04%
$ 161,255 $ 185
Mar 29, 2 PM $ 0.000162
+0.14%
$ 161,749 $ 1,952