Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luigi Mangione Historical Data

LUIGI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.000211
+0.37%
$211,244 $980
May 23, 3 PM $0.000211
+0.69%
$211,353 $977
May 23, 2 PM $0.000208
+0.24%
$208,012 $1,793
May 23, 1 PM $0.000207
+0.61%
$206,954 $2,124
May 23, 12 PM $0.000206
-0.12%
$205,528 $2,125
May 23, 11 AM $0.000206
-0.02%
$205,744 $2,125
May 23, 10 AM $0.000207
+0.17%
$206,585 $2,137
May 23, 9 AM $0.000207
+0.04%
$206,556 $2,077
May 23, 8 AM $0.000207
-4.89%
$207,122 $2,190
May 23, 7 AM $0.000218
+0.34%
$217,956 $1,348
May 23, 6 AM $0.000218
+0.18%
$217,558 $1,347
May 23, 5 AM $0.000217
-0.16%
$217,272 $1,350
May 23, 4 AM $0.000218
+0.01%
$218,066 $1,353
May 23, 3 AM $0.000218
+0.33%
$217,867 $1,347
May 23, 2 AM $0.000218
-0.16%
$217,602 $1,352
May 23, 1 AM $0.000218
+0.04%
$217,740 $1,350
May 23, 12 AM $0.000219
-0.45%
$218,536 $1,362
May 22, 11 PM $0.00022
+0.18%
$220,183 $1,269
May 22, 10 PM $0.00022
-0.55%
$220,231 $1,278
May 22, 9 PM $0.000221
+0.14%
$220,903 $1,270
May 22, 8 PM $0.000221
+0.41%
$220,895 $1,267
May 22, 7 PM $0.000221
+23.01%
$221,380 $1,274
May 22, 6 PM $0.00018
+0.00%
$179,970 $1
May 22, 5 PM $0.00018
+0.00%
$179,970 $1
May 22, 4 PM $0.00018
+0.00%
$179,970 $1
May 22, 10 AM $0.000236
+0.00%
$235,615 $549
May 22, 4 AM $0.000235
+0.00%
$235,451 $550
May 22, 3 AM $0.000236
+0.19%
$235,846 $549
May 22, 2 AM $0.000236
+0.44%
$235,675 $2,471
May 22, 1 AM $0.000235
-0.38%
$234,729 $2,482
May 22, 12 AM $0.000236
-0.05%
$235,905 $2,900
May 21, 11 PM $0.000236
+0.08%
$236,168 $4,823
May 21, 10 PM $0.000237
-0.02%
$236,610 $4,838
May 21, 9 PM $0.000237
-0.08%
$237,032 $4,872
May 21, 8 PM $0.000239
+0.34%
$238,923 $4,890
May 21, 7 PM $0.000237
-0.30%
$237,335 $4,889
May 21, 6 PM $0.000238
-0.10%
$237,948 $4,926
May 21, 5 PM $0.000234
+0.01%
$234,248 $5,290
May 21, 4 PM $0.000235
+0.06%
$234,964 $5,664
May 21, 3 PM $0.000233
-0.50%
$233,416 $5,641
May 21, 2 PM $0.000234
+0.33%
$233,654 $5,613
May 21, 1 PM $0.000237
+0.19%
$237,267 $5,707
May 21, 12 PM $0.000236
-0.07%
$236,357 $5,205
May 21, 11 AM $0.000237
-0.28%
$236,635 $5,197
May 21, 10 AM $0.000239
-0.12%
$238,675 $5,258
May 21, 9 AM $0.00024
+0.12%
$239,777 $5,269
May 21, 8 AM $0.00024
+0.47%
$239,838 $5,271
May 21, 7 AM $0.000238
-0.05%
$238,427 $5,272
May 21, 6 AM $0.000238
-0.30%
$238,381 $5,284
May 21, 5 AM $0.00024
+0.20%
$239,923 $5,411