Luigi Mangione Historical Data

LUIGI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000233
-0.50%
$ 233,416 $ 5,641
May 21, 2 PM $ 0.000234
+0.33%
$ 233,654 $ 5,613
May 21, 1 PM $ 0.000237
+0.19%
$ 237,267 $ 5,707
May 21, 12 PM $ 0.000236
-0.07%
$ 236,357 $ 5,205
May 21, 11 AM $ 0.000237
-0.28%
$ 236,635 $ 5,197
May 21, 10 AM $ 0.000239
-0.12%
$ 238,675 $ 5,258
May 21, 9 AM $ 0.00024
+0.12%
$ 239,777 $ 5,269
May 21, 8 AM $ 0.00024
+0.47%
$ 239,838 $ 5,271
May 21, 7 AM $ 0.000238
-0.05%
$ 238,427 $ 5,272
May 21, 6 AM $ 0.000238
-0.30%
$ 238,381 $ 5,284
May 21, 5 AM $ 0.00024
+0.20%
$ 239,923 $ 5,411
May 21, 4 AM $ 0.00024
+0.00%
$ 239,857 $ 4,462
May 20, 10 PM $ 0.000197
+0.00%
$ 197,426 $ 1,409
May 20, 7 PM $ 0.000234
+0.09%
$ 233,749 $ 1,652
May 20, 6 PM $ 0.000239
-0.43%
$ 239,363 $ 1,666
May 20, 5 PM $ 0.000242
+0.59%
$ 242,230 $ 2,385
May 20, 4 PM $ 0.000242
+0.91%
$ 241,966 $ 2,014
May 20, 3 PM $ 0.000239
-0.17%
$ 238,976 $ 2,040
May 20, 2 PM $ 0.000237
+0.31%
$ 237,281 $ 2,008
May 20, 1 PM $ 0.000239
+0.06%
$ 238,476 $ 2,882
May 20, 12 PM $ 0.000238
-0.05%
$ 237,738 $ 2,876
May 20, 11 AM $ 0.000237
-0.13%
$ 237,140 $ 3,033
May 20, 10 AM $ 0.000237
-0.07%
$ 236,978 $ 3,060
May 20, 9 AM $ 0.000237
-0.50%
$ 236,966 $ 3,073
May 20, 8 AM $ 0.000237
-0.13%
$ 237,223 $ 3,046
May 20, 7 AM $ 0.000237
+0.04%
$ 237,162 $ 3,177
May 20, 6 AM $ 0.000237
-0.66%
$ 237,334 $ 3,234
May 20, 5 AM $ 0.000238
+0.37%
$ 237,516 $ 3,270
May 20, 4 AM $ 0.000236
-0.54%
$ 235,967 $ 3,279
May 20, 3 AM $ 0.000237
-0.24%
$ 236,585 $ 3,342
May 20, 2 AM $ 0.000239
+0.46%
$ 238,680 $ 3,805
May 20, 1 AM $ 0.000238
+0.07%
$ 238,392 $ 5,324
May 20, 12 AM $ 0.000239
-0.25%
$ 238,476 $ 5,646
May 19, 11 PM $ 0.000238
-0.01%
$ 238,168 $ 8,421
May 19, 10 PM $ 0.000239
+0.23%
$ 238,698 $ 8,446
May 19, 9 PM $ 0.000238
-0.09%
$ 237,648 $ 10,330
May 19, 8 PM $ 0.000238
-0.07%
$ 237,537 $ 12,439
May 19, 7 PM $ 0.000238
+0.08%
$ 237,960 $ 14,798
May 19, 6 PM $ 0.000247
-0.03%
$ 247,118 $ 15,660
May 19, 5 PM $ 0.000248
+0.17%
$ 247,524 $ 18,510
May 19, 4 PM $ 0.000247
+0.11%
$ 246,525 $ 23,097
May 19, 3 PM $ 0.000247
+0.75%
$ 246,518 $ 46,049
May 19, 2 PM $ 0.000246
-0.58%
$ 245,565 $ 50,720
May 19, 1 PM $ 0.000247
+0.26%
$ 247,381 $ 102,582
May 19, 12 PM $ 0.000247
-0.03%
$ 246,576 $ 102,699
May 19, 11 AM $ 0.000247
-0.08%
$ 247,168 $ 102,844
May 19, 10 AM $ 0.000248
+0.07%
$ 248,048 $ 103,015
May 19, 9 AM $ 0.000248
-0.66%
$ 247,630 $ 103,249
May 19, 8 AM $ 0.000249
-0.86%
$ 248,872 $ 103,569
May 19, 7 AM $ 0.000251
+0.14%
$ 250,755 $ 107,082