Luigi Mangione Historical Data

LUIGI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000162
+0.14%
$ 161,749 $ 1,952
Mar 29, 1 PM $ 0.000162
+0.13%
$ 161,519 $ 1,950
Mar 29, 12 PM $ 0.000162
-0.23%
$ 161,525 $ 1,957
Mar 29, 11 AM $ 0.000162
+0.50%
$ 161,641 $ 1,946
Mar 29, 10 AM $ 0.000161
-0.16%
$ 161,312 $ 1,960
Mar 29, 9 AM $ 0.000163
+0.22%
$ 162,966 $ 1,973
Mar 29, 8 AM $ 0.000162
+0.41%
$ 162,278 $ 1,961
Mar 29, 7 AM $ 0.000162
-0.12%
$ 161,545 $ 1,962
Mar 29, 6 AM $ 0.000163
-0.32%
$ 162,601 $ 1,979
Mar 29, 5 AM $ 0.000163
-0.33%
$ 162,914 $ 1,905
Mar 29, 4 AM $ 0.000164
-0.06%
$ 163,613 $ 1,904
Mar 29, 3 AM $ 0.000163
+0.01%
$ 163,408 $ 1,900
Mar 29, 2 AM $ 0.000163
+0.40%
$ 162,999 $ 1,964
Mar 29, 1 AM $ 0.000163
+0.00%
$ 162,667 $ 1,968
Mar 29, 12 AM $ 0.000162
-0.09%
$ 162,281 $ 1,965
Mar 28, 11 PM $ 0.000162
-0.85%
$ 162,010 $ 1,964
Mar 28, 10 PM $ 0.000163
-0.43%
$ 162,776 $ 1,981
Mar 28, 9 PM $ 0.000164
-0.44%
$ 163,808 $ 1,993
Mar 28, 8 PM $ 0.000165
-0.14%
$ 164,943 $ 2,001
Mar 28, 3 PM $ 0.000177
+0.00%
$ 176,591 $ 137
Mar 28, 8 AM $ 0.00014
+0.00%
$ 139,995 $ 179
Mar 28, 2 AM $ 0.000174
+24.25%
$ 173,944 $ 81
Mar 28, 1 AM $ 0.00014
+0.00%
$ 139,995 $ 0
Mar 28, 12 AM $ 0.00014
+0.00%
$ 139,995 $ 0
Mar 27, 11 PM $ 0.00014
+0.00%
$ 139,995 $ 0
Mar 27, 5 PM $ 0.000171
+11.25%
$ 170,985 $ 230
Mar 27, 4 PM $ 0.000154
+2.41%
$ 153,604 $ 1,301
Mar 27, 3 PM $ 0.00015
+0.00%
$ 149,995 $ 1,451
Mar 27, 2 PM $ 0.00015
-2.09%
$ 149,995 $ 1,594
Mar 27, 1 PM $ 0.000153
+2.13%
$ 153,189 $ 1,594
Mar 27, 12 PM $ 0.00015
-1.95%
$ 149,995 $ 1,568
Mar 27, 11 AM $ 0.000153
+1.99%
$ 152,981 $ 1,568
Mar 27, 10 AM $ 0.00015
-2.19%
$ 149,995 $ 1,565
Mar 27, 9 AM $ 0.000153
+0.00%
$ 153,358 $ 1,565
Mar 27, 8 AM $ 0.000153
+2.24%
$ 153,358 $ 1,565
Mar 27, 7 AM $ 0.00015
+0.00%
$ 149,995 $ 1,385
Mar 27, 6 AM $ 0.00015
+0.00%
$ 149,995 $ 1,385
Mar 27, 5 AM $ 0.00015
+0.00%
$ 149,995 $ 1,385
Mar 27, 4 AM $ 0.00015
+0.00%
$ 149,995 $ 1,385
Mar 27, 3 AM $ 0.00015
+0.00%
$ 149,995 $ 1,385
Mar 27, 2 AM $ 0.00015
+0.00%
$ 149,995 $ 1,747
Mar 26, 8 PM $ 0.000183
+0.00%
$ 182,909 $ 358
Mar 26, 3 PM $ 0.000182
+0.00%
$ 181,955 $ 348
Feb 22, 7 AM $ 0.000193
+0.01%
$ 192,555 $ 126
Feb 22, 12 AM $ 0.000193
+0.00%
$ 192,576 $ 133
Feb 20, 9 PM $ 0.000192
+0.00%
$ -- $ 157
Feb 20, 8 PM $ 0.000192
+0.00%
$ 192,396 $ 155
Feb 20, 6 PM $ 0.000191
+0.00%
$ 190,982 $ 154
Feb 20, 4 PM $ 0.000189
+0.00%
$ 189,338 $ 157
Feb 20, 1 PM $ 0.000189
+0.00%
$ 188,713 $ 160