Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luigi Mangione Historical Data

LUIGI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.00024
+0.00%
$239,857 $4,462
May 20, 10 PM $0.000197
+0.00%
$197,426 $1,409
May 20, 7 PM $0.000234
+0.09%
$233,749 $1,652
May 20, 6 PM $0.000239
-0.43%
$239,363 $1,666
May 20, 5 PM $0.000242
+0.59%
$242,230 $2,385
May 20, 4 PM $0.000242
+0.91%
$241,966 $2,014
May 20, 3 PM $0.000239
-0.17%
$238,976 $2,040
May 20, 2 PM $0.000237
+0.31%
$237,281 $2,008
May 20, 1 PM $0.000239
+0.06%
$238,476 $2,882
May 20, 12 PM $0.000238
-0.05%
$237,738 $2,876
May 20, 11 AM $0.000237
-0.13%
$237,140 $3,033
May 20, 10 AM $0.000237
-0.07%
$236,978 $3,060
May 20, 9 AM $0.000237
-0.50%
$236,966 $3,073
May 20, 8 AM $0.000237
-0.13%
$237,223 $3,046
May 20, 7 AM $0.000237
+0.04%
$237,162 $3,177
May 20, 6 AM $0.000237
-0.66%
$237,334 $3,234
May 20, 5 AM $0.000238
+0.37%
$237,516 $3,270
May 20, 4 AM $0.000236
-0.54%
$235,967 $3,279
May 20, 3 AM $0.000237
-0.24%
$236,585 $3,342
May 20, 2 AM $0.000239
+0.46%
$238,680 $3,805
May 20, 1 AM $0.000238
+0.07%
$238,392 $5,324
May 20, 12 AM $0.000239
-0.25%
$238,476 $5,646
May 19, 11 PM $0.000238
-0.01%
$238,168 $8,421
May 19, 10 PM $0.000239
+0.23%
$238,698 $8,446
May 19, 9 PM $0.000238
-0.09%
$237,648 $10,330
May 19, 8 PM $0.000238
-0.07%
$237,537 $12,439
May 19, 7 PM $0.000238
+0.08%
$237,960 $14,798
May 19, 6 PM $0.000247
-0.03%
$247,118 $15,660
May 19, 5 PM $0.000248
+0.17%
$247,524 $18,510
May 19, 4 PM $0.000247
+0.11%
$246,525 $23,097
May 19, 3 PM $0.000247
+0.75%
$246,518 $46,049
May 19, 2 PM $0.000246
-0.58%
$245,565 $50,720
May 19, 1 PM $0.000247
+0.26%
$247,381 $102,582
May 19, 12 PM $0.000247
-0.03%
$246,576 $102,699
May 19, 11 AM $0.000247
-0.08%
$247,168 $102,844
May 19, 10 AM $0.000248
+0.07%
$248,048 $103,015
May 19, 9 AM $0.000248
-0.66%
$247,630 $103,249
May 19, 8 AM $0.000249
-0.86%
$248,872 $103,569
May 19, 7 AM $0.000251
+0.14%
$250,755 $107,082
May 19, 6 AM $0.000249
+0.11%
$249,428 $106,500
May 19, 5 AM $0.00025
-0.11%
$249,769 $105,960
May 19, 4 AM $0.00025
-0.81%
$249,617 $106,530
May 19, 3 AM $0.000252
+0.14%
$251,952 $107,313
May 19, 2 AM $0.000252
-0.81%
$251,573 $115,333
May 19, 1 AM $0.000254
+1.04%
$254,139 $113,534
May 19, 12 AM $0.000252
+9.46%
$251,810 $112,470
May 18, 11 PM $0.00023
+0.18%
$230,168 $100,127
May 18, 10 PM $0.00023
-1.45%
$230,246 $100,161
May 18, 9 PM $0.000234
-1.23%
$233,548 $99,650
May 18, 8 PM $0.000243
+10.50%
$242,833 $102,393