Luigi Mangione Historical Data

LUIGI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00033
+1.85%
$ 329,989 $ 606,102
Dec 14, 6 PM $ 0.000331
+0.91%
$ 330,958 $ 610,881
Dec 14, 5 PM $ 0.000325
-1.52%
$ 324,974 $ 598,534
Dec 14, 4 PM $ 0.000326
-0.31%
$ 325,968 $ 596,794
Dec 14, 3 PM $ 0.000327
+0.92%
$ 326,966 $ 601,732
Dec 14, 2 PM $ 0.000328
+0.92%
$ 327,989 $ 609,775
Dec 14, 1 PM $ 0.000319
-1.54%
$ 318,989 $ 610,453
Dec 14, 12 PM $ 0.000328
-1.51%
$ 327,976 $ 607,274
Dec 14, 11 AM $ 0.000331
-0.60%
$ 330,966 $ 609,824
Dec 14, 10 AM $ 0.000329
+0.61%
$ 328,968 $ 613,001
Dec 14, 9 AM $ 0.000332
+0.01%
$ 331,963 $ 613,126
Dec 14, 8 AM $ 0.000329
-1.48%
$ 328,960 $ 610,287
Dec 14, 7 AM $ 0.000334
+1.51%
$ 333,917 $ 610,490
Dec 14, 6 AM $ 0.000331
-0.29%
$ 330,938 $ 604,725
Dec 14, 5 AM $ 0.000328
-1.49%
$ 327,950 $ 608,026
Dec 14, 4 AM $ 0.00033
+1.21%
$ 329,929 $ 614,584
Dec 14, 3 AM $ 0.000326
-0.31%
$ 325,975 $ 615,049
Dec 14, 2 AM $ 0.000329
-0.89%
$ 328,956 $ 620,737
Dec 14, 1 AM $ 0.000325
-1.21%
$ 324,986 $ 624,064
Dec 14, 12 AM $ 0.000327
-0.60%
$ 326,974 $ 623,426
Dec 13, 11 PM $ 0.000329
+0.00%
$ 328,947 $ 628,415
Dec 13, 10 PM $ 0.00033
+1.84%
$ 329,922 $ 633,328
Dec 13, 9 PM $ 0.000324
-0.61%
$ 323,962 $ 630,383
Dec 13, 8 PM $ 0.000326
-1.78%
$ 325,939 $ 629,905
Dec 13, 7 PM $ 0.000332
-0.58%
$ 330,860 $ 641,985
Dec 13, 6 PM $ 0.000334
+0.88%
$ 333,756 $ 646,511
Dec 13, 5 PM $ 0.000335
-0.31%
$ 334,724 $ 656,846
Dec 13, 4 PM $ 0.000336
+2.38%
$ 335,769 $ 659,579
Dec 13, 3 PM $ 0.000327
-0.30%
$ 327,002 $ 650,737
Dec 13, 2 PM $ 0.000328
+0.31%
$ 327,983 $ 639,506
Dec 13, 1 PM $ 0.000328
+0.30%
$ 327,946 $ 643,580
Dec 13, 12 PM $ 0.000327
-0.30%
$ 326,968 $ 637,505
Dec 13, 11 AM $ 0.000327
+0.01%
$ 326,995 $ 626,869
Dec 13, 10 AM $ 0.000327
+0.01%
$ 326,948 $ 630,432
Dec 13, 9 AM $ 0.000328
-3.60%
$ 327,901 $ 635,443
Dec 13, 8 AM $ 0.00034
-0.27%
$ 340,149 $ 639,234
Dec 13, 7 AM $ 0.000341
+0.30%
$ 341,080 $ 644,447
Dec 13, 6 AM $ 0.00034
-0.30%
$ 340,058 $ 640,077
Dec 13, 5 AM $ 0.00034
-0.01%
$ 340,088 $ 639,501
Dec 13, 4 AM $ 0.00034
+0.00%
$ 340,123 $ 640,526
Dec 13, 3 AM $ 0.00034
+0.03%
$ 340,134 $ 640,158
Dec 13, 2 AM $ 0.00034
-0.27%
$ 340,046 $ 631,352
Dec 13, 1 AM $ 0.000341
+0.28%
$ 340,981 $ 630,008
Dec 13, 12 AM $ 0.00034
+0.01%
$ 340,021 $ 630,829
Dec 12, 11 PM $ 0.000341
+0.00%
$ 340,970 $ 631,163
Dec 12, 10 PM $ 0.000341
-0.01%
$ 340,986 $ 626,456
Dec 12, 9 PM $ 0.00034
-0.02%
$ 340,055 $ 627,953
Dec 12, 8 PM $ 0.00034
-0.24%
$ 340,131 $ 628,910
Dec 12, 7 PM $ 0.000342
+0.27%
$ 341,954 $ 611,390
Dec 12, 6 PM $ 0.000341
-3.07%
$ 341,037 $ 609,325