Luigi Mangione Historical Data

LUIGI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000352
+0.00%
$ 351,848 $ 606,029
Dec 12, 4 PM $ 0.000353
+0.25%
$ 352,833 $ 601,626
Dec 12, 3 PM $ 0.000352
-0.03%
$ 351,953 $ 602,616
Dec 12, 2 PM $ 0.000353
+0.02%
$ 353,059 $ 609,368
Dec 12, 1 PM $ 0.000352
+0.00%
$ 351,997 $ 601,188
Dec 12, 12 PM $ 0.000352
-0.31%
$ 351,997 $ 597,141
Dec 12, 11 AM $ 0.000353
+0.29%
$ 353,093 $ 607,892
Dec 12, 10 AM $ 0.000352
+0.01%
$ 352,087 $ 597,403
Dec 12, 9 AM $ 0.000353
+0.00%
$ 353,037 $ 601,237
Dec 12, 8 AM $ 0.000352
-0.29%
$ 352,091 $ 592,546
Dec 12, 7 AM $ 0.000353
+0.00%
$ 353,111 $ 588,996
Dec 12, 6 AM $ 0.000353
+0.01%
$ 353,097 $ 594,165
Dec 12, 5 AM $ 0.000353
+0.30%
$ 353,071 $ 594,011
Dec 12, 4 AM $ 0.000352
-0.01%
$ 352,031 $ 589,089
Dec 12, 3 AM $ 0.000352
-0.27%
$ 352,062 $ 587,014
Dec 12, 2 AM $ 0.000353
+0.28%
$ 353,026 $ 585,716
Dec 12, 1 AM $ 0.000353
-0.01%
$ 353,032 $ 589,242
Dec 12, 12 AM $ 0.000352
+0.00%
$ 352,087 $ 587,565
Dec 11, 11 PM $ 0.000352
+0.04%
$ 352,937 $ 575,871
Dec 11, 10 PM $ 0.000352
+4.41%
$ 351,986 $ 572,416
Dec 11, 9 PM $ 0.000337
-0.26%
$ 337,106 $ 575,940
Dec 11, 8 PM $ 0.000338
+3.05%
$ 337,970 $ 576,930
Dec 11, 7 PM $ 0.000329
+0.28%
$ 329,022 $ 571,620
Dec 11, 6 PM $ 0.000328
+0.02%
$ 328,041 $ 572,254
Dec 11, 5 PM $ 0.000329
+0.01%
$ 328,992 $ 571,697
Dec 11, 4 PM $ 0.000329
+0.00%
$ 328,960 $ 577,776
Dec 11, 3 PM $ 0.000328
+0.00%
$ 327,955 $ 590,991
Dec 11, 2 PM $ 0.000328
-0.01%
$ 327,943 $ 586,288
Dec 11, 1 PM $ 0.000328
-0.30%
$ 327,962 $ 593,114
Dec 11, 12 PM $ 0.000329
-0.01%
$ 328,959 $ 596,790
Dec 11, 11 AM $ 0.000329
+0.30%
$ 328,986 $ 596,521
Dec 11, 10 AM $ 0.000328
+0.00%
$ 327,990 $ 596,856
Dec 11, 9 AM $ 0.000328
+0.00%
$ 328,001 $ 594,310
Dec 11, 8 AM $ 0.000329
-1.49%
$ 328,978 $ 594,308
Dec 11, 7 AM $ 0.000335
-0.01%
$ 334,935 $ 593,006
Dec 11, 6 AM $ 0.000335
+0.00%
$ 334,983 $ 593,256
Dec 11, 5 AM $ 0.000335
+6.32%
$ 334,983 $ 594,499
Dec 11, 4 AM $ 0.000314
+0.02%
$ 314,067 $ 598,691
Dec 11, 3 AM $ 0.000314
-3.08%
$ 314,003 $ 597,636
Dec 11, 2 AM $ 0.000325
-4.67%
$ 324,967 $ 600,819
Dec 11, 1 AM $ 0.000341
+0.30%
$ 340,895 $ 602,249
Dec 11, 12 AM $ 0.00034
-0.31%
$ 339,881 $ 604,498
Dec 10, 11 PM $ 0.00034
-0.30%
$ 339,956 $ 611,457
Dec 10, 10 PM $ 0.00034
-0.29%
$ 339,975 $ 614,863
Dec 10, 9 PM $ 0.000341
-0.02%
$ 340,980 $ 616,874
Dec 10, 8 PM $ 0.000341
+0.02%
$ 341,035 $ 611,132
Dec 10, 7 PM $ 0.00034
-0.29%
$ 339,991 $ 622,635
Dec 10, 6 PM $ 0.00034
-0.28%
$ 339,993 $ 614,694
Dec 10, 5 PM $ 0.000341
+0.00%
$ 340,938 $ 612,770
Dec 10, 4 PM $ 0.00034
-0.87%
$ 339,964 $ 621,577