Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luigi Mangione Historical Data

LUIGI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.000217
+1.77%
$216,808 $88,373
May 18, 6 PM $0.000213
+0.83%
$213,178 $85,995
May 18, 5 PM $0.000211
-0.72%
$211,391 $82,276
May 18, 4 PM $0.000219
+3.73%
$219,383 $83,115
May 18, 3 PM $0.000216
+2.16%
$216,254 $60,355
May 18, 2 PM $0.000212
+10.37%
$211,676 $48,900
May 18, 1 PM $0.000192
-0.88%
$191,786 $8,804
May 18, 12 PM $0.000193
+0.93%
$193,205 $8,525
May 18, 11 AM $0.00019
-0.39%
$190,395 $8,690
May 18, 10 AM $0.000191
-0.28%
$190,923 $8,526
May 18, 9 AM $0.000191
+8.16%
$191,459 $8,403
May 18, 8 AM $0.000177
-0.35%
$177,020 $5,939
May 18, 7 AM $0.000178
-1.30%
$177,638 $5,925
May 18, 6 AM $0.00018
+1.78%
$179,970 $6,007
May 18, 5 AM $0.000177
+0.00%
$176,824 $6,007
May 18, 4 AM $0.000177
-1.75%
$176,824 $6,007
May 18, 3 AM $0.000179
+0.00%
$179,112 $347
May 18, 2 AM $0.000179
-0.48%
$179,112 $347
May 18, 1 AM $0.00018
+0.00%
$179,970 $339
May 18, 12 AM $0.00018
+0.23%
$179,970 $339
May 17, 11 PM $0.00018
-0.23%
$179,562 $339
May 17, 10 PM $0.00018
-0.26%
$179,970 $309
May 17, 9 PM $0.00018
+0.26%
$180,447 $309
May 17, 8 PM $0.00018
-0.09%
$179,970 $249
May 17, 7 PM $0.00018
+0.00%
$180,135 $243
May 17, 6 PM $0.00018
+0.09%
$180,135 $243
May 17, 3 PM $0.000181
-0.16%
$180,625 $81
May 17, 2 PM $0.000181
-0.22%
$180,527 $1,393
May 17, 1 PM $0.000181
-0.27%
$181,200 $1,375
May 17, 12 PM $0.000182
+0.08%
$181,613 $1,373
May 17, 11 AM $0.000182
-0.07%
$181,711 $1,376
May 17, 10 AM $0.000182
+0.18%
$181,797 $1,373
May 17, 9 AM $0.000182
+0.17%
$181,490 $1,372
May 17, 8 AM $0.000182
-0.07%
$181,665 $1,377
May 17, 7 AM $0.000181
-0.14%
$181,418 $1,376
May 17, 6 AM $0.000182
+0.03%
$181,800 $1,378
May 17, 5 AM $0.000182
+0.13%
$181,711 $1,376
May 17, 4 AM $0.000181
+0.30%
$180,952 $1,368
May 17, 3 AM $0.00018
+0.07%
$180,146 $1,365
May 17, 2 AM $0.00018
+0.21%
$179,500 $1,401
May 17, 1 AM $0.00018
-0.30%
$179,932 $1,411
May 17, 12 AM $0.000181
-0.02%
$180,943 $1,415
May 16, 11 PM $0.000181
+0.43%
$180,882 $1,408
May 16, 10 PM $0.00018
-0.10%
$179,905 $1,541
May 16, 9 PM $0.00018
-0.03%
$180,269 $1,543
May 16, 8 PM $0.00018
-0.50%
$180,411 $1,551
May 12, 8 PM $0.00019
+0.00%
$189,968 $1,193
May 12, 7 PM $0.00019
-4.64%
$189,968 $1,663
May 12, 6 PM $0.000199
-0.03%
$199,213 $1,663
May 12, 12 PM $0.000201
+0.00%
$200,839 $880