Luigi Mangione Historical Data

LUIGI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000427
+0.00%
$ 426,985 $ 609,206
Nov 30, 4 AM $ 0.000427
+0.00%
$ 426,985 $ 594,426
Nov 30, 3 AM $ 0.000427
-0.24%
$ 426,977 $ 601,023
Nov 30, 2 AM $ 0.000428
+0.00%
$ 427,985 $ 608,018
Nov 30, 1 AM $ 0.000428
+0.24%
$ 427,974 $ 604,016
Nov 30, 12 AM $ 0.000427
+0.00%
$ 426,960 $ 610,545
Nov 29, 11 PM $ 0.000428
+0.00%
$ 427,950 $ 605,819
Nov 29, 10 PM $ 0.000428
+0.23%
$ 427,949 $ 611,257
Nov 29, 9 PM $ 0.000427
-0.24%
$ 426,952 $ 612,566
Nov 29, 8 PM $ 0.000428
+0.00%
$ 427,964 $ 613,702
Nov 29, 7 PM $ 0.000428
+0.23%
$ 427,957 $ 615,698
Nov 29, 6 PM $ 0.000428
+0.00%
$ 427,958 $ 611,916
Nov 29, 5 PM $ 0.000427
+0.00%
$ 426,979 $ 620,702
Nov 29, 4 PM $ 0.000428
+0.23%
$ 427,981 $ 619,204
Nov 29, 3 PM $ 0.000427
+0.00%
$ 426,982 $ 625,564
Nov 29, 2 PM $ 0.000427
-0.23%
$ 426,976 $ 622,518
Nov 29, 1 PM $ 0.000427
-0.24%
$ 426,973 $ 623,604
Nov 29, 12 PM $ 0.000427
+0.00%
$ 426,985 $ 616,454
Nov 29, 11 AM $ 0.000428
+0.00%
$ 427,985 $ 618,157
Nov 29, 10 AM $ 0.000427
-0.23%
$ 426,985 $ 611,742
Nov 29, 9 AM $ 0.000427
-0.23%
$ 426,985 $ 602,532
Nov 29, 8 AM $ 0.000428
+0.00%
$ 427,985 $ 600,500
Nov 29, 7 AM $ 0.000428
+0.00%
$ 427,985 $ 600,235
Nov 29, 6 AM $ 0.000427
+0.00%
$ 426,982 $ 602,733
Nov 29, 5 AM $ 0.000427
-0.23%
$ 426,982 $ 605,815
Nov 29, 4 AM $ 0.000428
+0.00%
$ 427,985 $ 612,622
Nov 29, 3 AM $ 0.000428
+0.23%
$ 427,978 $ 595,269
Nov 29, 2 AM $ 0.000427
+0.00%
$ 426,982 $ 591,794
Nov 29, 1 AM $ 0.000427
+0.00%
$ 426,985 $ 592,617
Nov 29, 12 AM $ 0.000448
+0.44%
$ 447,967 $ 596,673
Nov 28, 11 PM $ 0.000447
+0.00%
$ 446,985 $ 591,375
Nov 28, 10 PM $ 0.000447
-2.18%
$ 446,971 $ 591,468
Nov 28, 9 PM $ 0.000458
+0.21%
$ 457,948 $ 590,968
Nov 28, 8 PM $ 0.000457
-0.21%
$ 456,984 $ 589,325
Nov 28, 7 PM $ 0.000457
+0.00%
$ 456,950 $ 595,939
Nov 28, 6 PM $ 0.000457
-0.23%
$ 456,947 $ 599,366
Nov 28, 5 PM $ 0.000457
+0.01%
$ 456,982 $ 596,434
Nov 28, 4 PM $ 0.000458
-0.01%
$ 457,947 $ 606,240
Nov 28, 3 PM $ 0.000458
+0.22%
$ 457,984 $ 607,978
Nov 28, 2 PM $ 0.000457
-0.22%
$ 456,963 $ 608,370
Nov 28, 1 PM $ 0.000457
+0.01%
$ 456,962 $ 611,715
Nov 28, 12 PM $ 0.000457
+0.00%
$ 456,930 $ 616,774
Nov 28, 11 AM $ 0.000458
+0.21%
$ 457,938 $ 620,956
Nov 28, 10 AM $ 0.000457
+0.00%
$ 456,963 $ 627,676
Nov 28, 9 AM $ 0.000458
+0.22%
$ 457,961 $ 634,918
Nov 28, 8 AM $ 0.000457
+0.01%
$ 456,937 $ 636,934
Nov 28, 7 AM $ 0.000457
-0.22%
$ 456,921 $ 624,365
Nov 28, 6 AM $ 0.000458
+0.00%
$ 457,917 $ 624,232
Nov 28, 5 AM $ 0.000458
+0.00%
$ 457,929 $ 627,989
Nov 28, 4 AM $ 0.000458
+0.21%
$ 457,922 $ 629,376