Luigi Mangione Historical Data

LUIGI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000256
-0.14%
$ 256,016 $ 2,413
Dec 27, 5 PM $ 0.000256
-0.22%
$ 255,551 $ 3,246
Dec 27, 4 PM $ 0.000257
-0.09%
$ 256,526 $ 3,303
Dec 27, 3 PM $ 0.000256
-0.02%
$ 256,289 $ 3,297
Dec 27, 2 PM $ 0.000256
-0.06%
$ 255,821 $ 3,293
Dec 27, 1 PM $ 0.000256
+0.08%
$ 255,993 $ 3,290
Dec 27, 12 PM $ 0.000256
-0.02%
$ 255,816 $ 3,291
Dec 27, 11 AM $ 0.000256
-0.31%
$ 255,699 $ 3,302
Dec 27, 10 AM $ 0.000257
+0.00%
$ 256,959 $ 3,297
Dec 27, 9 AM $ 0.000257
+0.72%
$ 256,849 $ 3,272
Dec 27, 8 AM $ 0.000256
+0.05%
$ 256,416 $ 3,281
Dec 27, 7 AM $ 0.000256
+0.23%
$ 255,917 $ 3,559
Dec 27, 6 AM $ 0.000255
-2.24%
$ 255,263 $ 3,514
Dec 27, 5 AM $ 0.000261
-0.09%
$ 260,515 $ 2,666
Dec 27, 4 AM $ 0.000261
-0.11%
$ 261,465 $ 2,676
Dec 27, 3 AM $ 0.000259
+0.06%
$ 259,406 $ 2,669
Dec 27, 2 AM $ 0.000259
+0.02%
$ 258,836 $ 2,697
Dec 27, 1 AM $ 0.000258
-0.15%
$ 258,300 $ 2,696
Dec 27, 12 AM $ 0.000259
+0.00%
$ 258,878 $ 2,738
Dec 24, 2 PM $ 0.000271
+0.09%
$ 270,676 $ 1,649
Dec 24, 1 PM $ 0.000271
-0.03%
$ 271,066 $ 2,631
Dec 24, 12 PM $ 0.000271
-0.08%
$ 270,758 $ 2,629
Dec 24, 11 AM $ 0.000272
+0.46%
$ 272,022 $ 2,627
Dec 24, 10 AM $ 0.00027
+0.10%
$ 270,248 $ 2,943
Dec 24, 9 AM $ 0.00027
-0.10%
$ 269,867 $ 2,968
Dec 24, 8 AM $ 0.00027
-0.16%
$ 269,626 $ 2,961
Dec 24, 7 AM $ 0.00027
-0.01%
$ 269,539 $ 2,955
Dec 24, 6 AM $ 0.00027
-1.65%
$ 269,906 $ 10,015
Dec 24, 5 AM $ 0.000275
+0.10%
$ 275,317 $ 9,215
Dec 24, 4 AM $ 0.000276
-0.28%
$ 275,985 $ 9,545
Dec 24, 3 AM $ 0.000276
-0.13%
$ -- $ 9,753
Dec 24, 2 AM $ 0.000277
-0.34%
$ 277,363 $ 21,049
Dec 24, 1 AM $ 0.00028
-0.13%
$ 280,135 $ 23,572
Dec 24, 12 AM $ 0.000281
-0.15%
$ 280,491 $ 23,565
Dec 23, 11 PM $ 0.00028
-1.46%
$ 279,712 $ 23,811
Dec 23, 10 PM $ 0.000284
-0.10%
$ 283,980 $ 23,732
Dec 23, 9 PM $ 0.000284
+0.92%
$ 284,213 $ 23,511
Dec 23, 8 PM $ 0.000279
-0.29%
$ 279,270 $ 23,373
Dec 23, 7 PM $ 0.000281
+0.11%
$ 280,560 $ 23,385
Dec 23, 6 PM $ 0.00028
-0.03%
$ 279,770 $ 23,351
Dec 23, 5 PM $ 0.000282
+0.20%
$ 281,747 $ 23,406
Dec 23, 4 PM $ 0.00028
+0.76%
$ 280,210 $ 23,170
Dec 23, 3 PM $ 0.000276
+0.13%
$ 276,113 $ 22,979
Dec 23, 2 PM $ 0.000276
-0.20%
$ 276,225 $ 23,027
Dec 23, 1 PM $ 0.000274
-0.01%
$ 273,736 $ 22,803
Dec 23, 12 PM $ 0.000274
-0.72%
$ 273,801 $ 21,988
Dec 23, 11 AM $ 0.000276
+1.24%
$ 276,361 $ 21,764
Dec 23, 10 AM $ 0.000272
+0.00%
$ 272,202 $ 19,097
Dec 23, 7 AM $ 0.000243
+2.94%
$ 243,173 $ 18,321
Dec 23, 6 AM $ 0.000237
-0.48%
$ 237,273 $ 12,404