Luigi Mangione Historical Data

LUIGI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000249
-0.47%
$ 248,690 $ 11,650
Feb 1, 10 AM $ 0.000252
+0.23%
$ 252,414 $ 11,741
Feb 1, 9 AM $ 0.000252
-0.59%
$ 251,514 $ 11,796
Feb 1, 8 AM $ 0.000252
-0.33%
$ 251,703 $ 11,748
Feb 1, 7 AM $ 0.00025
-0.59%
$ 250,388 $ 11,721
Feb 1, 6 AM $ 0.000252
+0.11%
$ 251,852 $ 11,689
Feb 1, 5 AM $ 0.000252
-0.14%
$ 251,970 $ 11,725
Feb 1, 4 AM $ 0.000253
+0.42%
$ 253,074 $ 11,885
Feb 1, 3 AM $ 0.000253
-0.18%
$ 253,337 $ 11,906
Feb 1, 2 AM $ 0.000256
+0.94%
$ 255,526 $ 11,980
Feb 1, 1 AM $ 0.000254
-0.27%
$ 254,468 $ 11,997
Feb 1, 12 AM $ 0.000251
+0.50%
$ 250,881 $ 11,680
Download