Luigi Mangione Historical Data

LUIGI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000457
-0.21%
$ 456,949 $ 639,281
Nov 28, 2 AM $ 0.000458
+0.22%
$ 457,925 $ 632,717
Nov 28, 1 AM $ 0.000457
-0.22%
$ 456,932 $ 630,188
Nov 28, 12 AM $ 0.000457
+0.00%
$ 456,957 $ 625,377
Nov 27, 11 PM $ 0.000458
+0.22%
$ 457,959 $ 628,694
Nov 27, 10 PM $ 0.000457
+0.00%
$ 456,964 $ 634,394
Nov 27, 9 PM $ 0.000458
+0.21%
$ 457,954 $ 640,672
Nov 27, 8 PM $ 0.000458
+0.00%
$ 457,984 $ 644,441
Nov 27, 7 PM $ 0.000458
+0.00%
$ 457,972 $ 635,300
Nov 27, 6 PM $ 0.000458
+3.62%
$ 457,984 $ 633,308
Nov 27, 5 PM $ 0.000442
+0.00%
$ 441,978 $ 631,440
Nov 27, 4 PM $ 0.000442
+0.23%
$ 441,985 $ 624,563
Nov 27, 3 PM $ 0.000441
-0.22%
$ 440,985 $ 622,321
Nov 27, 2 PM $ 0.000441
-0.23%
$ 440,975 $ 630,833
Nov 27, 1 PM $ 0.000442
+0.01%
$ 441,984 $ 627,481
Nov 27, 12 PM $ 0.000441
-0.23%
$ 440,959 $ 626,217
Nov 27, 11 AM $ 0.000442
-0.01%
$ 441,956 $ 624,705
Nov 27, 10 AM $ 0.000442
+0.23%
$ 441,984 $ 613,436
Nov 27, 9 AM $ 0.000441
-0.23%
$ 440,960 $ 612,795
Nov 27, 8 AM $ 0.000441
-0.22%
$ 440,984 $ 615,054
Nov 27, 7 AM $ 0.000442
+0.00%
$ 441,959 $ 621,123
Nov 27, 6 AM $ 0.000441
+0.00%
$ 440,964 $ 621,648
Nov 27, 5 AM $ 0.000442
+0.24%
$ 441,984 $ 608,299
Nov 27, 4 AM $ 0.000441
-0.01%
$ 440,946 $ 600,441
Nov 27, 3 AM $ 0.000442
+0.01%
$ 441,984 $ 596,406
Nov 27, 2 AM $ 0.000442
+0.00%
$ 441,943 $ 601,587
Nov 27, 1 AM $ 0.000442
+0.00%
$ 441,984 $ 598,706
Nov 27, 12 AM $ 0.000442
+0.23%
$ 441,985 $ 600,575
Nov 26, 11 PM $ 0.000441
+0.00%
$ 441,966 $ 603,154
Nov 26, 10 PM $ 0.000442
+0.23%
$ 441,985 $ 601,805
Nov 26, 9 PM $ 0.000442
+0.23%
$ 441,969 $ 594,174
Nov 26, 8 PM $ 0.000441
-0.23%
$ 440,985 $ 594,094
Nov 26, 7 PM $ 0.000441
+4.98%
$ 440,985 $ 600,302
Nov 26, 6 PM $ 0.00042
+0.26%
$ 420,068 $ 592,173
Nov 26, 5 PM $ 0.000419
+0.00%
$ 418,986 $ 590,017
Nov 26, 4 PM $ 0.000419
+0.00%
$ 418,978 $ 595,081
Nov 26, 3 PM $ 0.00042
+0.24%
$ 419,974 $ 591,138
Nov 26, 2 PM $ 0.00042
+0.25%
$ 419,986 $ 591,910
Nov 26, 1 PM $ 0.00042
+3.95%
$ 419,956 $ 594,118
Nov 26, 12 PM $ 0.000404
-0.25%
$ 403,986 $ 601,083
Nov 26, 11 AM $ 0.000404
+0.00%
$ 404,003 $ 599,357
Nov 26, 10 AM $ 0.000404
+0.00%
$ 404,003 $ 610,401
Nov 26, 9 AM $ 0.000405
+0.24%
$ 404,986 $ 608,202
Nov 26, 8 AM $ 0.000404
+0.00%
$ 404,003 $ 603,711
Nov 26, 7 AM $ 0.000404
-0.25%
$ 403,986 $ 603,904
Nov 26, 6 AM $ 0.000404
-0.25%
$ 403,988 $ 603,373
Nov 26, 5 AM $ 0.000404
-0.25%
$ 403,986 $ 611,752
Nov 26, 4 AM $ 0.000405
+0.00%
$ 404,986 $ 618,750
Nov 26, 3 AM $ 0.000405
+0.00%
$ 404,987 $ 626,308
Nov 26, 2 AM $ 0.000405
+0.25%
$ 404,986 $ 629,074