Luigi Mangione Historical Data

LUIGI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000237
-0.48%
$ 237,273 $ 12,404
Dec 21, 1 AM $ 0.0003
+0.00%
$ 300,208 $ 450
Dec 19, 5 PM $ 0.00019
+0.00%
$ 189,993 $ 1
Dec 19, 4 PM $ 0.00019
+0.00%
$ 189,993 $ 1
Dec 19, 3 PM $ 0.00019
+0.00%
$ 189,993 $ 1
Dec 19, 2 PM $ 0.00019
+0.00%
$ 189,993 $ 1
Dec 19, 1 PM $ 0.00019
+0.00%
$ 189,993 $ 1
Dec 19, 12 PM $ 0.00019
+0.00%
$ 189,993 $ 1
Dec 19, 11 AM $ 0.00019
+0.00%
$ 189,993 $ 1
Dec 19, 10 AM $ 0.00019
+0.00%
$ 189,993 $ 1
Dec 19, 9 AM $ 0.00019
+0.00%
$ 189,993 $ 1
Dec 19, 8 AM $ 0.00019
+0.00%
$ 189,993 $ 1
Dec 19, 2 AM $ 0.000283
+0.00%
$ 282,515 $ 2,710
Dec 18, 8 PM $ 0.000279
+0.00%
$ 278,820 $ 2,276
Dec 18, 7 PM $ 0.000287
+0.00%
$ 287,036 $ 2,503
Dec 18, 2 PM $ 0.000316
+0.00%
$ 315,716 $ 1,694
Dec 18, 1 PM $ 0.00031
+0.75%
$ 310,443 $ 1,681
Dec 18, 12 PM $ 0.000308
+0.09%
$ 308,077 $ 4,170
Dec 18, 11 AM $ 0.000307
-0.42%
$ 306,639 $ 4,172
Dec 18, 10 AM $ 0.000307
+0.00%
$ 307,191 $ 4,261
Dec 18, 9 AM $ 0.000305
-0.15%
$ 305,066 $ 4,627
Dec 18, 8 AM $ 0.000305
-0.01%
$ 305,167 $ 4,622
Dec 18, 7 AM $ 0.000306
+0.36%
$ 305,709 $ 4,622
Dec 18, 6 AM $ 0.000305
+0.02%
$ 304,664 $ 4,622
Dec 18, 5 AM $ 0.000305
-0.74%
$ 304,926 $ 4,662
Dec 18, 4 AM $ 0.000308
+0.22%
$ 307,590 $ 4,655
Dec 18, 3 AM $ 0.000307
-0.25%
$ 306,779 $ 4,664
Dec 18, 2 AM $ 0.000308
+0.22%
$ 307,808 $ 4,687
Dec 18, 1 AM $ 0.000307
-0.21%
$ 306,583 $ 4,689
Dec 18, 12 AM $ 0.000306
+0.11%
$ 306,445 $ 4,672
Dec 17, 11 PM $ 0.000305
-0.02%
$ 305,467 $ 4,661
Dec 17, 10 PM $ 0.000304
+0.16%
$ 304,291 $ 4,643
Dec 17, 9 PM $ 0.000305
-0.56%
$ 304,549 $ 4,681
Dec 17, 8 PM $ 0.000306
-0.19%
$ 305,691 $ 4,681
Dec 17, 7 PM $ 0.000306
-0.61%
$ 305,931 $ 4,700
Dec 17, 6 PM $ 0.000308
+0.00%
$ 307,689 $ 3,884
Dec 16, 4 AM $ 0.000296
+0.00%
$ 295,990 $ 574,638
Dec 16, 3 AM $ 0.000296
+0.00%
$ 295,988 $ 580,803
Dec 16, 2 AM $ 0.000296
-0.34%
$ 295,988 $ 590,000
Dec 16, 1 AM $ 0.000295
-0.67%
$ 294,990 $ 592,488
Dec 16, 12 AM $ 0.000299
+0.67%
$ 298,988 $ 591,538
Dec 15, 11 PM $ 0.000302
+2.37%
$ 301,979 $ 590,630
Dec 15, 10 PM $ 0.000296
+0.34%
$ 295,986 $ 585,412
Dec 15, 9 PM $ 0.000295
-0.34%
$ 294,988 $ 587,997
Dec 15, 8 PM $ 0.000296
-0.34%
$ 295,990 $ 591,696
Dec 15, 7 PM $ 0.000297
+0.00%
$ 296,985 $ 603,828
Dec 15, 6 PM $ 0.000297
-0.34%
$ 296,984 $ 601,810
Dec 15, 5 PM $ 0.000306
+2.00%
$ 305,974 $ 607,603
Dec 15, 4 PM $ 0.0003
+0.33%
$ 299,988 $ 599,122
Dec 15, 3 PM $ 0.000306
-3.47%
$ 305,990 $ 599,944