Luigi Mangione Historical Data

LUIGI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000306
-3.47%
$ 305,990 $ 599,944
Dec 15, 2 PM $ 0.000315
+0.00%
$ 314,985 $ 605,137
Dec 15, 1 PM $ 0.000315
+0.00%
$ 314,985 $ 606,587
Dec 15, 12 PM $ 0.000315
+0.64%
$ 314,981 $ 611,832
Dec 15, 11 AM $ 0.000313
+0.00%
$ 312,985 $ 617,464
Dec 15, 10 AM $ 0.000314
-0.32%
$ 313,989 $ 615,916
Dec 15, 9 AM $ 0.000315
+0.64%
$ 314,984 $ 607,436
Dec 15, 8 AM $ 0.000313
+0.00%
$ 312,992 $ 605,969
Dec 15, 7 AM $ 0.000313
+0.00%
$ 313,006 $ 601,264
Dec 15, 6 AM $ 0.000324
-0.31%
$ 323,983 $ 609,263
Dec 15, 5 AM $ 0.000325
+1.88%
$ 324,989 $ 605,156
Dec 15, 4 AM $ 0.000319
-2.14%
$ 318,990 $ 606,532
Dec 15, 3 AM $ 0.000326
-0.61%
$ 325,975 $ 603,769
Dec 15, 2 AM $ 0.00033
+0.30%
$ 329,960 $ 604,220
Dec 15, 1 AM $ 0.000328
+0.92%
$ 327,964 $ 598,957
Dec 15, 12 AM $ 0.000324
+0.31%
$ 323,989 $ 607,752
Dec 14, 11 PM $ 0.00032
-1.23%
$ 319,981 $ 603,999
Dec 14, 10 PM $ 0.000324
-0.31%
$ 323,973 $ 607,988
Dec 14, 9 PM $ 0.00032
+0.00%
$ 319,995 $ 604,556
Dec 14, 8 PM $ 0.000321
-1.83%
$ 320,992 $ 612,128
Dec 14, 7 PM $ 0.00033
+1.85%
$ 329,989 $ 606,102
Dec 14, 6 PM $ 0.000331
+0.91%
$ 330,958 $ 610,881
Dec 14, 5 PM $ 0.000325
-1.52%
$ 324,974 $ 598,534
Dec 14, 4 PM $ 0.000326
-0.31%
$ 325,968 $ 596,794
Dec 14, 3 PM $ 0.000327
+0.92%
$ 326,966 $ 601,732
Dec 14, 2 PM $ 0.000328
+0.92%
$ 327,989 $ 609,775
Dec 14, 1 PM $ 0.000319
-1.54%
$ 318,989 $ 610,453
Dec 14, 12 PM $ 0.000328
-1.51%
$ 327,976 $ 607,274
Dec 14, 11 AM $ 0.000331
-0.60%
$ 330,966 $ 609,824
Dec 14, 10 AM $ 0.000329
+0.61%
$ 328,968 $ 613,001
Dec 14, 9 AM $ 0.000332
+0.01%
$ 331,963 $ 613,126
Dec 14, 8 AM $ 0.000329
-1.48%
$ 328,960 $ 610,287
Dec 14, 7 AM $ 0.000334
+1.51%
$ 333,917 $ 610,490
Dec 14, 6 AM $ 0.000331
-0.29%
$ 330,938 $ 604,725
Dec 14, 5 AM $ 0.000328
-1.49%
$ 327,950 $ 608,026
Dec 14, 4 AM $ 0.00033
+1.21%
$ 329,929 $ 614,584
Dec 14, 3 AM $ 0.000326
-0.31%
$ 325,975 $ 615,049
Dec 14, 2 AM $ 0.000329
-0.89%
$ 328,956 $ 620,737
Dec 14, 1 AM $ 0.000325
-1.21%
$ 324,986 $ 624,064
Dec 14, 12 AM $ 0.000327
-0.60%
$ 326,974 $ 623,426
Dec 13, 11 PM $ 0.000329
+0.00%
$ 328,947 $ 628,415
Dec 13, 10 PM $ 0.00033
+1.84%
$ 329,922 $ 633,328
Dec 13, 9 PM $ 0.000324
-0.61%
$ 323,962 $ 630,383
Dec 13, 8 PM $ 0.000326
-1.78%
$ 325,939 $ 629,905
Dec 13, 7 PM $ 0.000332
-0.58%
$ 330,860 $ 641,985
Dec 13, 6 PM $ 0.000334
+0.88%
$ 333,756 $ 646,511
Dec 13, 5 PM $ 0.000335
-0.31%
$ 334,724 $ 656,846
Dec 13, 4 PM $ 0.000336
+2.38%
$ 335,769 $ 659,579
Dec 13, 3 PM $ 0.000327
-0.30%
$ 327,002 $ 650,737
Dec 13, 2 PM $ 0.000328
+0.31%
$ 327,983 $ 639,506