Luigi Mangione Historical Data

LUIGI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000404
+0.00%
$ 403,986 $ 630,840
Nov 26, 12 AM $ 0.000404
-0.25%
$ 404,986 $ 634,231
Nov 25, 11 PM $ 0.000404
-0.25%
$ 403,986 $ 633,155
Nov 25, 10 PM $ 0.000405
+0.25%
$ 404,986 $ 637,053
Nov 25, 9 PM $ 0.000404
+0.00%
$ 403,986 $ 635,027
Nov 25, 8 PM $ 0.000404
-0.25%
$ 403,986 $ 638,788
Nov 25, 7 PM $ 0.000404
-0.25%
$ 403,986 $ 627,317
Nov 25, 6 PM $ 0.000404
-0.25%
$ 403,986 $ 641,311
Nov 25, 5 PM $ 0.000404
-0.25%
$ 403,986 $ 642,722
Nov 25, 4 PM $ 0.000405
+0.25%
$ 404,986 $ 645,418
Nov 25, 3 PM $ 0.000405
+0.00%
$ 404,985 $ 647,578
Nov 25, 2 PM $ 0.000405
+0.00%
$ 404,985 $ 633,391
Nov 25, 1 PM $ 0.000405
-1.46%
$ 404,970 $ 626,674
Nov 25, 12 PM $ 0.00041
-0.25%
$ 409,956 $ 622,465
Nov 25, 11 AM $ 0.00041
+0.01%
$ 409,986 $ 625,648
Nov 25, 10 AM $ 0.00041
+0.00%
$ 409,943 $ 629,980
Nov 25, 9 AM $ 0.000411
+0.00%
$ 410,940 $ 629,589
Nov 25, 8 AM $ 0.000411
+0.24%
$ 410,951 $ 637,422
Nov 25, 7 AM $ 0.00041
-0.01%
$ 409,954 $ 634,398
Nov 25, 6 AM $ 0.00041
-0.96%
$ 409,986 $ 634,231
Nov 25, 5 AM $ 0.000413
-0.24%
$ 412,952 $ 634,777
Nov 25, 4 AM $ 0.000413
-0.24%
$ 412,952 $ 626,328
Nov 25, 3 AM $ 0.000414
+0.24%
$ 413,949 $ 622,824
Nov 25, 2 AM $ 0.000413
+0.00%
$ 412,952 $ 622,520
Nov 25, 1 AM $ 0.000414
+0.01%
$ 413,949 $ 627,231
Nov 25, 12 AM $ 0.000414
+0.00%
$ 413,895 $ 633,970
Nov 24, 11 PM $ 0.000414
+5.82%
$ 413,885 $ 636,128
Nov 24, 10 PM $ 0.00039
+0.00%
$ 390,121 $ 624,847
Nov 24, 9 PM $ 0.00039
-0.25%
$ 390,127 $ 626,623
Nov 24, 8 PM $ 0.000391
+0.00%
$ 391,118 $ 618,160
Nov 24, 7 PM $ 0.00039
+0.00%
$ 390,138 $ 612,373
Nov 24, 6 PM $ 0.00039
+0.01%
$ 390,136 $ 611,905
Nov 24, 5 PM $ 0.00039
-0.23%
$ 390,114 $ 612,539
Nov 24, 4 PM $ 0.000391
+0.26%
$ 390,001 $ 607,349
Nov 24, 3 PM $ 0.00039
+0.02%
$ 389,992 $ 601,056
Nov 24, 2 PM $ 0.00039
-0.01%
$ 389,931 $ 617,365
Nov 24, 1 PM $ 0.00039
+0.00%
$ 389,957 $ 626,665
Nov 24, 12 PM $ 0.00039
-0.01%
$ 389,953 $ 617,666
Nov 24, 11 AM $ 0.000391
+0.26%
$ 390,961 $ 615,276
Nov 24, 10 AM $ 0.00039
-0.26%
$ 389,962 $ 611,446
Nov 24, 9 AM $ 0.000391
+0.25%
$ 390,959 $ 612,240
Nov 24, 8 AM $ 0.000391
+0.25%
$ 390,968 $ 602,862
Nov 24, 7 AM $ 0.000391
+0.00%
$ 390,989 $ 605,808
Nov 24, 6 AM $ 0.000391
+0.00%
$ 390,994 $ 605,879
Nov 24, 5 AM $ 0.000391
+0.24%
$ 390,987 $ 602,148
Nov 24, 4 AM $ 0.000391
+0.00%
$ 391,044 $ 609,214
Nov 24, 3 AM $ 0.000391
+0.28%
$ 391,045 $ 603,601
Nov 24, 2 AM $ 0.00039
+0.00%
$ 389,934 $ 598,715
Nov 24, 1 AM $ 0.00039
+4.82%
$ 389,934 $ 595,817
Nov 24, 12 AM $ 0.000372
+0.01%
$ 371,987 $ 590,388