Luigi Mangione Historical Data

LUIGI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000328
+0.31%
$ 327,983 $ 639,506
Dec 13, 1 PM $ 0.000328
+0.30%
$ 327,946 $ 643,580
Dec 13, 12 PM $ 0.000327
-0.30%
$ 326,968 $ 637,505
Dec 13, 11 AM $ 0.000327
+0.01%
$ 326,995 $ 626,869
Dec 13, 10 AM $ 0.000327
+0.01%
$ 326,948 $ 630,432
Dec 13, 9 AM $ 0.000328
-3.60%
$ 327,901 $ 635,443
Dec 13, 8 AM $ 0.00034
-0.27%
$ 340,149 $ 639,234
Dec 13, 7 AM $ 0.000341
+0.30%
$ 341,080 $ 644,447
Dec 13, 6 AM $ 0.00034
-0.30%
$ 340,058 $ 640,077
Dec 13, 5 AM $ 0.00034
-0.01%
$ 340,088 $ 639,501
Dec 13, 4 AM $ 0.00034
+0.00%
$ 340,123 $ 640,526
Dec 13, 3 AM $ 0.00034
+0.03%
$ 340,134 $ 640,158
Dec 13, 2 AM $ 0.00034
-0.27%
$ 340,046 $ 631,352
Dec 13, 1 AM $ 0.000341
+0.28%
$ 340,981 $ 630,008
Dec 13, 12 AM $ 0.00034
+0.01%
$ 340,021 $ 630,829
Dec 12, 11 PM $ 0.000341
+0.00%
$ 340,970 $ 631,163
Dec 12, 10 PM $ 0.000341
-0.01%
$ 340,986 $ 626,456
Dec 12, 9 PM $ 0.00034
-0.02%
$ 340,055 $ 627,953
Dec 12, 8 PM $ 0.00034
-0.24%
$ 340,131 $ 628,910
Dec 12, 7 PM $ 0.000342
+0.27%
$ 341,954 $ 611,390
Dec 12, 6 PM $ 0.000341
-3.07%
$ 341,037 $ 609,325
Dec 12, 5 PM $ 0.000352
+0.00%
$ 351,848 $ 606,029
Dec 12, 4 PM $ 0.000353
+0.25%
$ 352,833 $ 601,626
Dec 12, 3 PM $ 0.000352
-0.03%
$ 351,953 $ 602,616
Dec 12, 2 PM $ 0.000353
+0.02%
$ 353,059 $ 609,368
Dec 12, 1 PM $ 0.000352
+0.00%
$ 351,997 $ 601,188
Dec 12, 12 PM $ 0.000352
-0.31%
$ 351,997 $ 597,141
Dec 12, 11 AM $ 0.000353
+0.29%
$ 353,093 $ 607,892
Dec 12, 10 AM $ 0.000352
+0.01%
$ 352,087 $ 597,403
Dec 12, 9 AM $ 0.000353
+0.00%
$ 353,037 $ 601,237
Dec 12, 8 AM $ 0.000352
-0.29%
$ 352,091 $ 592,546
Dec 12, 7 AM $ 0.000353
+0.00%
$ 353,111 $ 588,996
Dec 12, 6 AM $ 0.000353
+0.01%
$ 353,097 $ 594,165
Dec 12, 5 AM $ 0.000353
+0.30%
$ 353,071 $ 594,011
Dec 12, 4 AM $ 0.000352
-0.01%
$ 352,031 $ 589,089
Dec 12, 3 AM $ 0.000352
-0.27%
$ 352,062 $ 587,014
Dec 12, 2 AM $ 0.000353
+0.28%
$ 353,026 $ 585,716
Dec 12, 1 AM $ 0.000353
-0.01%
$ 353,032 $ 589,242
Dec 12, 12 AM $ 0.000352
+0.00%
$ 352,087 $ 587,565
Dec 11, 11 PM $ 0.000352
+0.04%
$ 352,937 $ 575,871
Dec 11, 10 PM $ 0.000352
+4.41%
$ 351,986 $ 572,416
Dec 11, 9 PM $ 0.000337
-0.26%
$ 337,106 $ 575,940
Dec 11, 8 PM $ 0.000338
+3.05%
$ 337,970 $ 576,930
Dec 11, 7 PM $ 0.000329
+0.28%
$ 329,022 $ 571,620
Dec 11, 6 PM $ 0.000328
+0.02%
$ 328,041 $ 572,254
Dec 11, 5 PM $ 0.000329
+0.01%
$ 328,992 $ 571,697
Dec 11, 4 PM $ 0.000329
+0.00%
$ 328,960 $ 577,776
Dec 11, 3 PM $ 0.000328
+0.00%
$ 327,955 $ 590,991
Dec 11, 2 PM $ 0.000328
-0.01%
$ 327,943 $ 586,288
Dec 11, 1 PM $ 0.000328
-0.30%
$ 327,962 $ 593,114