Luigi Mangione Historical Data

LUIGI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000371
-0.27%
$ 370,963 $ 589,609
Nov 23, 10 PM $ 0.000371
-0.26%
$ 370,987 $ 588,254
Nov 23, 9 PM $ 0.000372
+0.00%
$ 371,962 $ 598,690
Nov 23, 8 PM $ 0.000371
-0.27%
$ 370,965 $ 611,031
Nov 23, 7 PM $ 0.000372
+0.00%
$ 371,987 $ 618,534
Nov 23, 6 PM $ 0.000372
+0.00%
$ 371,951 $ 614,284
Nov 23, 5 PM $ 0.000372
+0.27%
$ 371,987 $ 614,128
Nov 23, 4 PM $ 0.000372
+0.28%
$ 371,987 $ 614,158
Nov 23, 3 PM $ 0.000371
-0.28%
$ 370,943 $ 618,713
Nov 23, 2 PM $ 0.000372
+0.28%
$ 371,987 $ 613,320
Nov 23, 1 PM $ 0.000371
-0.27%
$ 370,958 $ 609,004
Nov 23, 12 PM $ 0.000371
+2.48%
$ 370,958 $ 611,540
Nov 23, 11 AM $ 0.000367
+1.11%
$ 366,987 $ 613,229
Nov 23, 10 AM $ 0.000367
-2.40%
$ 366,956 $ 617,484
Nov 23, 9 AM $ 0.000376
+0.02%
$ 375,987 $ 625,049
Nov 23, 8 AM $ 0.000376
+3.86%
$ 375,923 $ 627,685
Nov 23, 7 AM $ 0.000357
-1.38%
$ 356,985 $ 619,487
Nov 23, 6 AM $ 0.000364
-1.88%
$ 363,988 $ 612,473
Nov 23, 5 AM $ 0.000371
-0.28%
$ 370,947 $ 618,399
Nov 23, 4 AM $ 0.000371
+0.01%
$ 370,987 $ 622,664
Nov 23, 3 AM $ 0.000371
-0.27%
$ 370,944 $ 624,158
Nov 23, 2 AM $ 0.000371
-0.28%
$ 370,943 $ 619,578
Nov 23, 1 AM $ 0.000371
-0.25%
$ 370,987 $ 623,041
Nov 23, 12 AM $ 0.000372
+5.36%
$ 371,923 $ 621,236
Nov 22, 11 PM $ 0.000353
+0.57%
$ 352,988 $ 621,205
Nov 22, 10 PM $ 0.000353
+3.82%
$ 352,981 $ 624,041
Nov 22, 9 PM $ 0.000339
+1.19%
$ 338,987 $ 626,388
Nov 22, 8 PM $ 0.000337
-2.03%
$ 336,988 $ 622,478
Nov 22, 7 PM $ 0.000345
-0.58%
$ 344,985 $ 632,633
Nov 22, 6 PM $ 0.000347
+0.00%
$ 346,988 $ 631,559
Nov 22, 5 PM $ 0.000341
-3.67%
$ 340,987 $ 631,317
Nov 22, 4 PM $ 0.000354
+2.31%
$ 353,982 $ 630,846
Nov 22, 3 PM $ 0.000346
+1.77%
$ 345,988 $ 627,627
Nov 22, 2 PM $ 0.000336
-0.88%
$ 335,989 $ 626,964
Nov 22, 1 PM $ 0.000339
-0.29%
$ 338,988 $ 631,292
Nov 22, 12 PM $ 0.00034
-0.87%
$ 339,987 $ 633,946
Nov 22, 11 AM $ 0.000341
+0.89%
$ 340,987 $ 630,774
Nov 22, 10 AM $ 0.000342
-0.87%
$ 341,988 $ 623,135
Nov 22, 9 AM $ 0.000349
+1.16%
$ 348,974 $ 613,036
Nov 22, 8 AM $ 0.000345
-1.99%
$ 344,988 $ 615,875
Nov 22, 7 AM $ 0.000352
+1.15%
$ 351,978 $ 629,497
Nov 22, 6 AM $ 0.000348
-2.25%
$ 347,982 $ 632,349
Nov 22, 5 AM $ 0.000356
+1.14%
$ 355,988 $ 625,647
Nov 22, 4 AM $ 0.000352
-1.13%
$ 351,975 $ 622,167
Nov 22, 3 AM $ 0.000356
+2.59%
$ 355,988 $ 617,599
Nov 22, 2 AM $ 0.00036
+0.84%
$ 359,973 $ 622,398
Nov 22, 1 AM $ 0.000353
+1.43%
$ 352,980 $ 619,967
Nov 22, 12 AM $ 0.000348
-1.69%
$ 347,988 $ 615,946
Nov 21, 11 PM $ 0.000354
+4.42%
$ 353,962 $ 612,794
Nov 21, 10 PM $ 0.000339
-2.86%
$ 338,988 $ 611,150