Luigi Mangione Historical Data

LUIGI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000349
+2.64%
$ 348,966 $ 602,055
Nov 21, 8 PM $ 0.00034
-2.30%
$ 339,983 $ 593,503
Nov 21, 7 PM $ 0.000344
-1.99%
$ 343,988 $ 583,510
Nov 21, 6 PM $ 0.000363
+3.70%
$ 362,936 $ 578,644
Nov 21, 5 PM $ 0.000352
+2.33%
$ 351,988 $ 586,517
Nov 21, 4 PM $ 0.000338
-0.29%
$ 337,978 $ 583,563
Nov 21, 3 PM $ 0.000335
-3.18%
$ 334,989 $ 591,856
Nov 21, 2 PM $ 0.000342
+0.00%
$ 341,988 $ 586,379
Nov 21, 1 PM $ 0.000346
+0.28%
$ 345,967 $ 591,499
Nov 21, 12 PM $ 0.000343
+0.01%
$ 342,988 $ 586,591
Nov 21, 11 AM $ 0.000346
+1.17%
$ 345,955 $ 591,692
Nov 21, 10 AM $ 0.000343
-0.87%
$ 342,962 $ 585,920
Nov 21, 9 AM $ 0.000346
-0.57%
$ 345,988 $ 589,668
Nov 21, 8 AM $ 0.000347
+1.75%
$ 346,971 $ 591,239
Nov 21, 7 AM $ 0.00034
-4.75%
$ 339,988 $ 587,664
Nov 21, 6 AM $ 0.000357
+0.28%
$ 356,958 $ 584,698
Nov 21, 5 AM $ 0.000352
-1.41%
$ 351,972 $ 579,485
Nov 21, 4 AM $ 0.000357
-0.82%
$ 356,988 $ 578,137
Nov 21, 3 AM $ 0.000363
-0.01%
$ 362,947 $ 586,657
Nov 21, 2 AM $ 0.000358
+0.28%
$ 357,988 $ 589,682
Nov 21, 1 AM $ 0.000365
+0.55%
$ 364,955 $ 593,170
Nov 21, 12 AM $ 0.000361
+2.26%
$ 360,966 $ 602,860
Nov 20, 11 PM $ 0.000355
-0.56%
$ 354,988 $ 602,909
Nov 20, 10 PM $ 0.000357
-1.93%
$ 356,979 $ 610,325
Nov 20, 9 PM $ 0.000364
+1.40%
$ 363,988 $ 611,230
Nov 20, 8 PM $ 0.00036
+1.98%
$ 359,966 $ 617,569
Nov 20, 7 PM $ 0.000356
-0.28%
$ 355,988 $ 623,454
Nov 20, 6 PM $ 0.000357
-4.78%
$ 356,988 $ 629,124
Nov 20, 5 PM $ 0.000376
-0.02%
$ 375,910 $ 625,069
Nov 20, 4 PM $ 0.000376
-2.07%
$ 375,987 $ 635,295
Nov 20, 3 PM $ 0.000385
+0.00%
$ 384,943 $ 630,624
Nov 20, 2 PM $ 0.000385
+2.93%
$ 384,943 $ 634,628
Nov 20, 1 PM $ 0.000374
+0.00%
$ 373,987 $ 623,612
Nov 20, 12 PM $ 0.000374
-0.27%
$ 373,981 $ 628,855
Nov 20, 11 AM $ 0.000375
+0.27%
$ 374,987 $ 627,148
Nov 20, 10 AM $ 0.000375
+0.27%
$ 374,976 $ 641,591
Nov 20, 9 AM $ 0.000374
-0.27%
$ 373,978 $ 640,569
Nov 20, 8 AM $ 0.000374
-0.27%
$ 373,987 $ 647,118
Nov 20, 7 AM $ 0.000375
+0.00%
$ 374,983 $ 643,598
Nov 20, 6 AM $ 0.000374
-0.27%
$ 373,987 $ 644,556
Nov 20, 5 AM $ 0.000375
+0.27%
$ 374,990 $ 649,283
Nov 20, 4 AM $ 0.000375
+1.08%
$ 374,990 $ 651,117
Nov 20, 3 AM $ 0.000372
+0.27%
$ 371,989 $ 646,312
Nov 20, 2 AM $ 0.000371
+0.00%
$ 370,991 $ 643,456
Nov 20, 1 AM $ 0.000371
-0.26%
$ 370,987 $ 640,824
Nov 20, 12 AM $ 0.000371
+0.00%
$ 370,972 $ 626,056
Nov 19, 11 PM $ 0.000372
+3.62%
$ 371,971 $ 636,833
Nov 19, 10 PM $ 0.000362
-2.69%
$ 361,980 $ 628,714
Nov 19, 9 PM $ 0.000365
+0.55%
$ 364,976 $ 634,903
Nov 19, 8 PM $ 0.00035
+0.58%
$ 349,988 $ 627,642