Luigi Mangione Historical Data

LUIGI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000328
-0.01%
$ 327,943 $ 586,288
Dec 11, 1 PM $ 0.000328
-0.30%
$ 327,962 $ 593,114
Dec 11, 12 PM $ 0.000329
-0.01%
$ 328,959 $ 596,790
Dec 11, 11 AM $ 0.000329
+0.30%
$ 328,986 $ 596,521
Dec 11, 10 AM $ 0.000328
+0.00%
$ 327,990 $ 596,856
Dec 11, 9 AM $ 0.000328
+0.00%
$ 328,001 $ 594,310
Dec 11, 8 AM $ 0.000329
-1.49%
$ 328,978 $ 594,308
Dec 11, 7 AM $ 0.000335
-0.01%
$ 334,935 $ 593,006
Dec 11, 6 AM $ 0.000335
+0.00%
$ 334,983 $ 593,256
Dec 11, 5 AM $ 0.000335
+6.32%
$ 334,983 $ 594,499
Dec 11, 4 AM $ 0.000314
+0.02%
$ 314,067 $ 598,691
Dec 11, 3 AM $ 0.000314
-3.08%
$ 314,003 $ 597,636
Dec 11, 2 AM $ 0.000325
-4.67%
$ 324,967 $ 600,819
Dec 11, 1 AM $ 0.000341
+0.30%
$ 340,895 $ 602,249
Dec 11, 12 AM $ 0.00034
-0.31%
$ 339,881 $ 604,498
Dec 10, 11 PM $ 0.00034
-0.30%
$ 339,956 $ 611,457
Dec 10, 10 PM $ 0.00034
-0.29%
$ 339,975 $ 614,863
Dec 10, 9 PM $ 0.000341
-0.02%
$ 340,980 $ 616,874
Dec 10, 8 PM $ 0.000341
+0.02%
$ 341,035 $ 611,132
Dec 10, 7 PM $ 0.00034
-0.29%
$ 339,991 $ 622,635
Dec 10, 6 PM $ 0.00034
-0.28%
$ 339,993 $ 614,694
Dec 10, 5 PM $ 0.000341
+0.00%
$ 340,938 $ 612,770
Dec 10, 4 PM $ 0.00034
-0.87%
$ 339,964 $ 621,577
Dec 10, 3 PM $ 0.000344
+0.28%
$ 343,923 $ 621,245
Dec 10, 2 PM $ 0.000344
+0.28%
$ 343,948 $ 628,237
Dec 10, 1 PM $ 0.000343
-0.29%
$ 342,996 $ 620,658
Dec 10, 12 PM $ 0.000344
+0.58%
$ 343,995 $ 624,912
Dec 10, 11 AM $ 0.000342
-0.29%
$ 342,025 $ 634,006
Dec 10, 10 AM $ 0.000343
+0.28%
$ 343,016 $ 642,925
Dec 10, 9 AM $ 0.000343
+0.00%
$ 343,051 $ 637,920
Dec 10, 8 AM $ 0.000343
+0.31%
$ 343,043 $ 641,103
Dec 10, 7 AM $ 0.000342
-0.30%
$ 341,985 $ 644,171
Dec 10, 6 AM $ 0.000343
+0.29%
$ 343,000 $ 649,078
Dec 10, 5 AM $ 0.000342
-0.29%
$ 342,000 $ 639,022
Dec 10, 4 AM $ 0.000342
+0.00%
$ 342,000 $ 631,660
Dec 10, 3 AM $ 0.000342
+0.00%
$ 342,000 $ 631,898
Dec 10, 2 AM $ 0.000343
-3.10%
$ 342,997 $ 632,143
Dec 10, 1 AM $ 0.000354
+0.29%
$ 353,961 $ 625,155
Dec 10, 12 AM $ 0.000353
-0.28%
$ 352,952 $ 613,184
Dec 9, 11 PM $ 0.000354
+0.00%
$ 353,957 $ 622,906
Dec 9, 10 PM $ 0.000353
+0.01%
$ 352,966 $ 629,034
Dec 9, 9 PM $ 0.000354
+0.27%
$ 353,938 $ 620,275
Dec 9, 8 PM $ 0.000354
-0.02%
$ 353,987 $ 615,217
Dec 9, 7 PM $ 0.000354
+0.00%
$ 354,071 $ 608,497
Dec 9, 6 PM $ 0.000354
+0.26%
$ 354,054 $ 605,994
Dec 9, 5 PM $ 0.000354
+0.32%
$ 354,132 $ 601,764
Dec 9, 4 PM $ 0.000353
+3.81%
$ 353,019 $ 592,241
Dec 9, 3 PM $ 0.00034
+0.33%
$ 340,057 $ 587,201
Dec 9, 2 PM $ 0.00034
+0.00%
$ 339,945 $ 580,067
Dec 9, 1 PM $ 0.000339
+0.00%
$ 338,943 $ 580,360