Luigi Mangione Historical Data

LUIGI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000348
-3.33%
$ 347,981 $ 627,702
Nov 19, 6 PM $ 0.00036
+1.69%
$ 359,968 $ 629,183
Nov 19, 5 PM $ 0.000351
-5.39%
$ 350,990 $ 628,136
Nov 19, 4 PM $ 0.000371
-0.27%
$ 370,978 $ 624,012
Nov 19, 3 PM $ 0.000371
+0.00%
$ 370,987 $ 627,323
Nov 19, 2 PM $ 0.000371
-0.27%
$ 370,982 $ 621,672
Nov 19, 1 PM $ 0.000371
+0.00%
$ 370,982 $ 628,546
Nov 19, 12 PM $ 0.000372
+0.00%
$ 371,985 $ 624,277
Nov 19, 11 AM $ 0.000371
-0.27%
$ 370,986 $ 623,454
Nov 19, 10 AM $ 0.000372
+0.27%
$ 371,987 $ 612,188
Nov 19, 9 AM $ 0.000371
+0.00%
$ 370,986 $ 618,118
Nov 19, 8 AM $ 0.000371
-0.27%
$ 370,987 $ 615,110
Nov 19, 7 AM $ 0.000372
+0.27%
$ 371,985 $ 616,827
Nov 19, 6 AM $ 0.000371
-0.27%
$ 370,985 $ 618,844
Nov 19, 5 AM $ 0.000372
+0.00%
$ 371,987 $ 622,848
Nov 19, 4 AM $ 0.000372
+0.00%
$ 371,987 $ 621,481
Nov 19, 3 AM $ 0.000372
+0.00%
$ 371,987 $ 629,871
Nov 19, 2 AM $ 0.000371
+0.00%
$ 370,987 $ 633,348
Nov 19, 1 AM $ 0.000372
+0.27%
$ 371,987 $ 626,889
Nov 19, 12 AM $ 0.000371
+0.00%
$ 370,987 $ 624,513
Nov 18, 11 PM $ 0.000371
-0.27%
$ 370,987 $ 611,625
Nov 18, 10 PM $ 0.000372
+0.27%
$ 371,987 $ 608,322
Nov 18, 9 PM $ 0.000372
+0.00%
$ 371,987 $ 607,414
Nov 18, 8 PM $ 0.000371
-0.27%
$ 370,987 $ 606,126
Nov 18, 7 PM $ 0.000371
+0.00%
$ 370,987 $ 605,092
Nov 18, 6 PM $ 0.000372
+0.27%
$ 371,986 $ 609,987
Nov 18, 5 PM $ 0.000371
-0.27%
$ 370,987 $ 608,139
Nov 18, 4 PM $ 0.000372
+0.27%
$ 371,985 $ 604,142
Nov 18, 3 PM $ 0.000371
-0.27%
$ 370,986 $ 597,576
Nov 18, 2 PM $ 0.000372
+0.01%
$ 371,987 $ 604,850
Nov 18, 1 PM $ 0.000372
+0.27%
$ 371,968 $ 609,270
Nov 18, 12 PM $ 0.000371
-0.26%
$ 370,970 $ 616,965
Nov 18, 11 AM $ 0.000372
+0.27%
$ 371,952 $ 615,387
Nov 18, 10 AM $ 0.000372
-0.01%
$ 371,952 $ 622,472
Nov 18, 9 AM $ 0.000372
+0.28%
$ 371,987 $ 618,939
Nov 18, 8 AM $ 0.000371
+0.00%
$ 370,949 $ 621,030
Nov 18, 7 AM $ 0.000371
+0.00%
$ 370,949 $ 621,112
Nov 18, 6 AM $ 0.000371
-0.27%
$ 370,941 $ 620,258
Nov 18, 5 AM $ 0.000372
+3.90%
$ 371,938 $ 620,059
Nov 18, 4 AM $ 0.000365
+1.39%
$ 364,987 $ 617,294
Nov 18, 3 AM $ 0.000362
+1.40%
$ 361,942 $ 604,635
Nov 18, 2 AM $ 0.000356
-0.56%
$ 355,988 $ 603,046
Nov 18, 1 AM $ 0.000358
+1.41%
$ 357,915 $ 614,595
Nov 18, 12 AM $ 0.000353
-0.56%
$ 352,943 $ 618,875
Nov 17, 11 PM $ 0.000352
-0.84%
$ 352,934 $ 618,735
Nov 17, 10 PM $ 0.000355
+1.15%
$ 354,922 $ 627,062
Nov 17, 9 PM $ 0.000351
-1.38%
$ 350,902 $ 619,404
Nov 17, 8 PM $ 0.000356
+0.28%
$ 355,818 $ 624,183
Nov 17, 7 PM $ 0.000355
-1.38%
$ 354,820 $ 613,064
Nov 17, 6 PM $ 0.00036
-0.55%
$ 359,797 $ 609,713