Luigi Mangione Historical Data

LUIGI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000339
+0.00%
$ 338,943 $ 580,360
Dec 9, 12 PM $ 0.00034
+0.00%
$ 339,943 $ 577,696
Dec 9, 11 AM $ 0.00034
+0.29%
$ 339,930 $ 569,440
Dec 9, 10 AM $ 0.00034
+0.00%
$ 339,925 $ 555,402
Dec 9, 9 AM $ 0.00034
+0.00%
$ 339,925 $ 564,329
Dec 9, 8 AM $ 0.000339
+0.00%
$ 338,944 $ 563,158
Dec 9, 7 AM $ 0.000339
+0.00%
$ 338,941 $ 563,205
Dec 9, 6 AM $ 0.000339
+0.00%
$ 338,926 $ 557,121
Dec 9, 5 AM $ 0.000339
+0.00%
$ 338,926 $ 561,434
Dec 9, 4 AM $ 0.000339
-0.01%
$ 338,929 $ 562,485
Dec 9, 3 AM $ 0.000339
-0.29%
$ 338,953 $ 558,571
Dec 9, 2 AM $ 0.00034
+0.30%
$ 339,930 $ 555,644
Dec 9, 1 AM $ 0.000339
-0.30%
$ 338,925 $ 562,497
Dec 9, 12 AM $ 0.00034
+0.26%
$ 339,942 $ 578,926
Dec 8, 11 PM $ 0.000352
+0.28%
$ 351,928 $ 573,246
Dec 8, 10 PM $ 0.000352
+0.27%
$ 351,928 $ 567,169
Dec 8, 9 PM $ 0.000351
-0.28%
$ 351,036 $ 576,579
Dec 8, 8 PM $ 0.000352
-5.62%
$ 352,034 $ 576,694
Dec 8, 7 PM $ 0.000372
-3.12%
$ 371,989 $ 590,502
Dec 8, 6 PM $ 0.000385
+0.26%
$ 384,986 $ 591,629
Dec 8, 5 PM $ 0.000385
+0.26%
$ 383,976 $ 590,417
Dec 8, 4 PM $ 0.000384
+0.00%
$ 383,986 $ 585,398
Dec 8, 3 PM $ 0.000384
+0.00%
$ 383,987 $ 578,654
Dec 8, 2 PM $ 0.000384
+0.00%
$ 383,987 $ 581,119
Dec 8, 1 PM $ 0.000384
-0.26%
$ 383,987 $ 571,748
Dec 8, 12 PM $ 0.000385
-3.02%
$ 384,984 $ 567,492
Dec 8, 11 AM $ 0.000397
+0.26%
$ 396,986 $ 566,797
Dec 8, 10 AM $ 0.000396
+5.31%
$ 395,963 $ 577,361
Dec 8, 9 AM $ 0.000375
+0.01%
$ 375,007 $ 564,772
Dec 8, 8 AM $ 0.000375
+0.00%
$ 374,987 $ 568,567
Dec 8, 7 AM $ 0.000375
-0.27%
$ 374,984 $ 562,365
Dec 8, 6 AM $ 0.000376
+0.27%
$ 375,987 $ 564,095
Dec 8, 5 AM $ 0.000363
+0.00%
$ 363,021 $ 578,707
Dec 8, 4 AM $ 0.000362
-0.29%
$ 362,023 $ 582,837
Dec 8, 3 AM $ 0.000363
+0.00%
$ 363,064 $ 597,335
Dec 8, 2 AM $ 0.000363
+0.27%
$ 363,077 $ 597,767
Dec 8, 1 AM $ 0.000362
-0.26%
$ 362,084 $ 589,189
Dec 8, 12 AM $ 0.000363
+0.28%
$ 363,028 $ 587,465
Dec 7, 11 PM $ 0.000362
-3.70%
$ 362,994 $ 594,266
Dec 7, 10 PM $ 0.000376
-0.01%
$ 375,910 $ 602,415
Dec 7, 9 PM $ 0.000376
+5.85%
$ 375,993 $ 600,073
Dec 7, 8 PM $ 0.000355
-0.28%
$ 355,179 $ 597,221
Dec 7, 7 PM $ 0.000355
+0.00%
$ 355,173 $ 597,912
Dec 7, 6 PM $ 0.000355
-0.27%
$ 355,172 $ 602,270
Dec 7, 5 PM $ 0.000355
-0.27%
$ 355,114 $ 608,179
Dec 7, 4 PM $ 0.000356
+0.29%
$ 356,062 $ 614,438
Dec 7, 3 PM $ 0.000355
-3.24%
$ 355,035 $ 611,739
Dec 7, 2 PM $ 0.000366
-0.29%
$ 365,915 $ 617,524
Dec 7, 1 PM $ 0.000366
-0.28%
$ 365,990 $ 625,289
Dec 7, 12 PM $ 0.000366
+0.00%
$ 366,015 $ 626,050