Luigi Mangione Historical Data

LUIGI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000364
-2.93%
$ 363,777 $ 607,271
Nov 17, 4 PM $ 0.000375
-0.28%
$ 374,744 $ 606,790
Nov 17, 3 PM $ 0.000376
+0.23%
$ 375,790 $ 607,950
Nov 17, 2 PM $ 0.000375
+0.00%
$ 374,920 $ 603,253
Nov 17, 1 PM $ 0.000376
+0.26%
$ 376,007 $ 605,430
Nov 17, 12 PM $ 0.000375
+0.00%
$ 375,074 $ 591,523
Nov 17, 11 AM $ 0.000375
+0.00%
$ 375,091 $ 587,130
Nov 17, 10 AM $ 0.000375
-0.27%
$ 375,083 $ 579,161
Nov 17, 9 AM $ 0.000375
-0.26%
$ 375,094 $ 574,845
Nov 17, 8 AM $ 0.000376
+0.00%
$ 376,061 $ 568,916
Nov 17, 7 AM $ 0.000375
+0.00%
$ 375,084 $ 568,314
Nov 17, 6 AM $ 0.000375
+0.00%
$ 375,076 $ 560,300
Nov 17, 5 AM $ 0.000376
+0.00%
$ 376,050 $ 555,200
Nov 17, 4 AM $ 0.000376
+0.26%
$ 376,046 $ 558,415
Nov 17, 3 AM $ 0.000376
+0.01%
$ 376,056 $ 555,813
Nov 17, 2 AM $ 0.000375
-0.26%
$ 375,013 $ 559,716
Nov 17, 1 AM $ 0.000375
-0.24%
$ 374,987 $ 548,254
Nov 17, 12 AM $ 0.000376
+0.24%
$ 375,897 $ 554,659
Nov 16, 11 PM $ 0.000376
+0.28%
$ 375,987 $ 558,749
Nov 16, 10 PM $ 0.000376
+0.00%
$ 375,950 $ 552,181
Nov 16, 9 PM $ 0.000376
+0.27%
$ 375,987 $ 555,948
Nov 16, 8 PM $ 0.000375
+0.00%
$ 374,987 $ 558,856
Nov 16, 7 PM $ 0.000375
+0.00%
$ 374,983 $ 562,235
Nov 16, 6 PM $ 0.000376
+0.00%
$ 375,987 $ 561,346
Nov 16, 5 PM $ 0.000375
-0.27%
$ 374,981 $ 571,102
Nov 16, 4 PM $ 0.000376
+0.00%
$ 375,981 $ 572,839
Nov 16, 3 PM $ 0.000376
+0.27%
$ 375,987 $ 568,553
Nov 16, 2 PM $ 0.000375
-0.27%
$ 374,985 $ 558,171
Nov 16, 1 PM $ 0.000375
-0.27%
$ 374,987 $ 548,502
Nov 16, 12 PM $ 0.000376
+0.00%
$ 375,984 $ 559,353
Nov 16, 11 AM $ 0.000375
-0.27%
$ 374,985 $ 563,969
Nov 16, 10 AM $ 0.000376
+0.27%
$ 375,987 $ 572,488
Nov 16, 9 AM $ 0.000375
+0.00%
$ 374,993 $ 572,125
Nov 16, 8 AM $ 0.000375
+0.00%
$ 374,987 $ 577,699
Nov 16, 7 AM $ 0.000375
+0.00%
$ 374,991 $ 579,670
Nov 16, 6 AM $ 0.000376
+0.27%
$ 375,987 $ 584,729
Nov 16, 5 AM $ 0.000375
-0.26%
$ 374,987 $ 587,534
Nov 16, 4 AM $ 0.000375
+0.00%
$ 374,984 $ 581,629
Nov 16, 3 AM $ 0.000375
-0.26%
$ 374,985 $ 585,082
Nov 16, 2 AM $ 0.000376
+0.28%
$ 375,953 $ 589,352
Nov 16, 1 AM $ 0.000375
-0.27%
$ 374,916 $ 588,396
Nov 16, 12 AM $ 0.000376
+0.26%
$ 375,921 $ 593,953
Nov 15, 11 PM $ 0.000375
+0.00%
$ 374,937 $ 601,176
Nov 15, 10 PM $ 0.000376
+0.01%
$ 375,930 $ 609,786
Nov 15, 9 PM $ 0.000376
+0.25%
$ 375,902 $ 601,583
Nov 15, 8 PM $ 0.000375
-0.01%
$ 374,961 $ 599,757
Nov 15, 7 PM $ 0.000375
+0.00%
$ 374,999 $ 604,925
Nov 15, 6 PM $ 0.000375
-0.27%
$ 375,010 $ 604,221
Nov 15, 5 PM $ 0.000375
+0.01%
$ 375,039 $ 591,063
Nov 15, 4 PM $ 0.000376
+0.27%
$ 376,005 $ 587,884