Luigi Mangione Historical Data

LUIGI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000366
+0.00%
$ 366,015 $ 626,050
Dec 7, 11 AM $ 0.000366
+0.00%
$ 366,000 $ 631,591
Dec 7, 10 AM $ 0.000367
+0.27%
$ 366,993 $ 630,381
Dec 7, 9 AM $ 0.000367
+0.27%
$ 366,980 $ 641,303
Dec 7, 8 AM $ 0.000366
-0.27%
$ 366,000 $ 635,192
Dec 7, 7 AM $ 0.000367
-2.91%
$ 366,989 $ 638,932
Dec 7, 6 AM $ 0.000377
+0.00%
$ 376,989 $ 638,498
Dec 7, 5 AM $ 0.000377
-0.01%
$ 376,989 $ 632,127
Dec 7, 4 AM $ 0.000378
-4.48%
$ 378,013 $ 629,747
Dec 7, 3 AM $ 0.000396
-4.12%
$ 395,986 $ 630,574
Dec 7, 2 AM $ 0.000413
+0.01%
$ 412,985 $ 636,809
Dec 7, 1 AM $ 0.000413
-0.24%
$ 412,959 $ 641,056
Dec 7, 12 AM $ 0.000413
+0.00%
$ 412,958 $ 629,253
Dec 6, 11 PM $ 0.000414
+0.24%
$ 413,959 $ 625,267
Dec 6, 10 PM $ 0.000413
-0.25%
$ 412,961 $ 615,611
Dec 6, 9 PM $ 0.000414
+0.01%
$ 413,986 $ 618,002
Dec 6, 8 PM $ 0.000414
+0.00%
$ 413,960 $ 619,948
Dec 6, 7 PM $ 0.000414
+0.24%
$ 413,960 $ 618,771
Dec 6, 6 PM $ 0.000414
+0.00%
$ 413,969 $ 612,794
Dec 6, 5 PM $ 0.000414
+0.00%
$ 413,969 $ 616,678
Dec 6, 4 PM $ 0.000414
+0.00%
$ 413,986 $ 621,584
Dec 6, 3 PM $ 0.000414
+0.00%
$ 413,970 $ 622,967
Dec 6, 2 PM $ 0.000414
+0.24%
$ 413,970 $ 619,989
Dec 6, 1 PM $ 0.000413
-0.24%
$ 412,970 $ 620,746
Dec 6, 12 PM $ 0.000414
+0.00%
$ 413,967 $ 635,418
Dec 6, 11 AM $ 0.000414
+0.25%
$ 413,972 $ 632,971
Dec 6, 10 AM $ 0.000414
+0.24%
$ 413,954 $ 633,266
Dec 6, 9 AM $ 0.000413
-0.24%
$ 412,957 $ 631,179
Dec 6, 8 AM $ 0.000414
+0.24%
$ 413,953 $ 639,862
Dec 6, 7 AM $ 0.000413
-0.24%
$ 412,961 $ 636,786
Dec 6, 6 AM $ 0.000413
-0.24%
$ 412,962 $ 633,900
Dec 6, 5 AM $ 0.000413
-0.24%
$ 412,965 $ 632,612
Dec 6, 4 AM $ 0.000414
-0.01%
$ 413,960 $ 630,038
Dec 6, 3 AM $ 0.000413
+0.00%
$ 412,986 $ 616,410
Dec 6, 2 AM $ 0.000413
-0.24%
$ 412,987 $ 615,340
Dec 6, 1 AM $ 0.000414
-2.81%
$ 413,982 $ 621,137
Dec 6, 12 AM $ 0.000427
+0.00%
$ 426,961 $ 622,093
Dec 5, 11 PM $ 0.000427
+0.23%
$ 426,961 $ 618,140
Dec 5, 10 PM $ 0.000426
+0.00%
$ 425,985 $ 622,118
Dec 5, 9 PM $ 0.000426
+0.00%
$ 425,962 $ 620,187
Dec 5, 8 PM $ 0.000426
-0.01%
$ 425,962 $ 612,597
Dec 5, 7 PM $ 0.000427
+0.23%
$ 426,962 $ 608,527
Dec 5, 6 PM $ 0.000427
+0.00%
$ 426,962 $ 611,650
Dec 5, 5 PM $ 0.000427
+0.03%
$ 426,955 $ 614,010
Dec 5, 4 PM $ 0.000427
+0.18%
$ 426,833 $ 616,417
Dec 5, 3 PM $ 0.000426
-0.22%
$ 426,059 $ 623,270
Dec 5, 2 PM $ 0.000427
+0.21%
$ 426,993 $ 618,469
Dec 5, 1 PM $ 0.000427
+0.21%
$ 427,066 $ 624,093
Dec 5, 12 PM $ 0.000426
-0.23%
$ 426,156 $ 612,286
Dec 5, 11 AM $ 0.000427
+0.27%
$ 427,155 $ 614,893