Luigi Mangione Historical Data

LUIGI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000375
+0.00%
$ 374,996 $ 590,100
Nov 15, 2 PM $ 0.000376
+0.27%
$ 375,983 $ 598,353
Nov 15, 1 PM $ 0.000375
+0.01%
$ 374,992 $ 601,793
Nov 15, 12 PM $ 0.000376
+0.27%
$ 375,958 $ 598,629
Nov 15, 11 AM $ 0.000375
-0.27%
$ 374,973 $ 596,457
Nov 15, 10 AM $ 0.000376
+0.27%
$ 375,974 $ 589,826
Nov 15, 9 AM $ 0.000375
-0.26%
$ 374,964 $ 592,728
Nov 15, 8 AM $ 0.000375
-0.28%
$ 374,948 $ 593,011
Nov 15, 7 AM $ 0.000375
-0.27%
$ 374,996 $ 592,946
Nov 15, 6 AM $ 0.000376
-2.84%
$ 376,007 $ 597,855
Nov 15, 5 AM $ 0.000386
-0.23%
$ 385,987 $ 598,617
Nov 15, 4 AM $ 0.000387
+0.26%
$ 386,890 $ 604,268
Nov 15, 3 AM $ 0.000387
-6.55%
$ 386,890 $ 608,875
Nov 15, 2 AM $ 0.000414
+0.00%
$ 413,986 $ 595,410
Nov 15, 1 AM $ 0.000414
+0.00%
$ 413,972 $ 596,677
Nov 15, 12 AM $ 0.000414
+0.25%
$ 413,986 $ 588,468
Nov 14, 11 PM $ 0.000413
+0.00%
$ 412,968 $ 576,748
Nov 14, 10 PM $ 0.000413
+0.00%
$ 412,968 $ 575,095
Nov 14, 9 PM $ 0.000413
+0.00%
$ 412,986 $ 587,521
Nov 14, 8 PM $ 0.000413
+0.00%
$ 412,983 $ 583,369
Nov 14, 7 PM $ 0.000413
-0.24%
$ 412,986 $ 576,076
Nov 14, 6 PM $ 0.000413
-0.24%
$ 412,979 $ 571,503
Nov 14, 5 PM $ 0.000413
-0.24%
$ 412,979 $ 574,975
Nov 14, 4 PM $ 0.000413
+0.00%
$ 412,986 $ 584,589
Nov 14, 3 PM $ 0.000414
+0.24%
$ 413,976 $ 587,413
Nov 14, 2 PM $ 0.000413
-0.24%
$ 412,986 $ 585,441
Nov 14, 1 PM $ 0.000413
-0.24%
$ 412,967 $ 590,028
Nov 14, 12 PM $ 0.000413
-0.24%
$ 412,967 $ 591,412
Nov 14, 11 AM $ 0.000413
-0.24%
$ 412,980 $ 591,559
Nov 14, 10 AM $ 0.000414
+0.00%
$ 413,979 $ 592,671
Nov 14, 9 AM $ 0.000414
+0.24%
$ 413,986 $ 593,198
Nov 14, 8 AM $ 0.000413
+0.00%
$ 412,989 $ 588,452
Nov 14, 7 AM $ 0.000413
+0.00%
$ 412,989 $ 590,329
Nov 14, 6 AM $ 0.000413
-0.24%
$ 412,987 $ 590,709
Nov 14, 5 AM $ 0.000414
+0.24%
$ 413,986 $ 594,104
Nov 14, 4 AM $ 0.000413
-0.24%
$ 412,986 $ 590,381
Nov 14, 3 AM $ 0.000414
+0.00%
$ 413,996 $ 589,502
Nov 14, 2 AM $ 0.000414
+0.24%
$ 413,995 $ 594,036
Nov 14, 1 AM $ 0.000413
+0.00%
$ 412,986 $ 594,095
Nov 14, 12 AM $ 0.000414
+0.00%
$ 413,986 $ 598,519
Nov 13, 11 PM $ 0.000413
+0.00%
$ 412,986 $ 602,687
Nov 13, 10 PM $ 0.000413
+0.00%
$ 412,984 $ 598,763
Nov 13, 9 PM $ 0.000413
-5.28%
$ 412,984 $ 596,332
Nov 13, 8 PM $ 0.000436
+0.00%
$ 435,985 $ 591,972
Nov 13, 7 PM $ 0.000435
+0.00%
$ 434,977 $ 585,951
Nov 13, 6 PM $ 0.000435
-0.23%
$ 434,985 $ 597,333
Nov 13, 5 PM $ 0.000435
-0.23%
$ 434,984 $ 600,209
Nov 13, 4 PM $ 0.000435
+0.00%
$ 434,984 $ 600,440
Nov 13, 3 PM $ 0.000436
+0.23%
$ 435,985 $ 600,250
Nov 13, 2 PM $ 0.000435
+0.00%
$ 434,986 $ 603,975