Luigi Mangione Historical Data

LUIGI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000426
-0.23%
$ 426,156 $ 612,286
Dec 5, 11 AM $ 0.000427
+0.27%
$ 427,155 $ 614,893
Dec 5, 10 AM $ 0.000426
-2.92%
$ 426,021 $ 611,553
Dec 5, 9 AM $ 0.00044
-0.01%
$ 439,808 $ 606,931
Dec 5, 8 AM $ 0.00044
+0.21%
$ 439,878 $ 600,275
Dec 5, 7 AM $ 0.000439
+0.00%
$ 438,962 $ 601,907
Dec 5, 6 AM $ 0.000439
+0.02%
$ 438,958 $ 601,669
Dec 5, 5 AM $ 0.00044
+0.22%
$ 439,845 $ 594,836
Dec 5, 4 AM $ 0.000439
-0.23%
$ 438,915 $ 596,842
Dec 5, 3 AM $ 0.00044
+0.20%
$ 439,892 $ 602,254
Dec 5, 2 AM $ 0.00044
+0.23%
$ 439,989 $ 601,975
Dec 5, 1 AM $ 0.000448
-0.43%
$ 447,817 $ 608,365
Dec 5, 12 AM $ 0.00045
-0.21%
$ 449,757 $ 611,149
Dec 4, 11 PM $ 0.000451
-0.01%
$ 450,694 $ 608,921
Dec 4, 10 PM $ 0.00045
-0.43%
$ 449,742 $ 606,603
Dec 4, 9 PM $ 0.000451
-0.01%
$ 450,706 $ 612,478
Dec 4, 8 PM $ 0.000451
-0.21%
$ 450,745 $ 615,364
Dec 4, 7 PM $ 0.000451
-0.06%
$ 450,731 $ 620,503
Dec 4, 6 PM $ 0.000451
-0.26%
$ 450,986 $ 625,361
Dec 4, 5 PM $ 0.000451
+5.42%
$ 451,172 $ 620,073
Dec 4, 4 PM $ 0.000427
-0.23%
$ 426,985 $ 608,531
Dec 4, 3 PM $ 0.000427
+0.00%
$ 426,994 $ 601,430
Dec 4, 2 PM $ 0.000427
-3.17%
$ 426,994 $ 607,624
Dec 4, 1 PM $ 0.000441
+0.01%
$ 440,984 $ 601,906
Dec 4, 12 PM $ 0.000442
+0.21%
$ 441,919 $ 601,549
Dec 4, 11 AM $ 0.000441
-0.22%
$ 440,984 $ 599,361
Dec 4, 10 AM $ 0.000444
+0.00%
$ 443,958 $ 597,644
Dec 4, 9 AM $ 0.000444
-0.01%
$ 443,958 $ 599,383
Dec 4, 8 AM $ 0.000444
+0.01%
$ 443,984 $ 606,290
Dec 4, 7 AM $ 0.000444
-0.01%
$ 443,945 $ 608,103
Dec 4, 6 AM $ 0.000444
+0.23%
$ 443,984 $ 612,750
Dec 4, 5 AM $ 0.000444
+0.22%
$ 443,940 $ 623,844
Dec 4, 4 AM $ 0.000443
-0.01%
$ 442,945 $ 621,454
Dec 4, 3 AM $ 0.000444
+0.23%
$ 443,985 $ 627,871
Dec 4, 2 AM $ 0.000443
-0.23%
$ 442,966 $ 620,232
Dec 4, 1 AM $ 0.000443
-0.22%
$ 442,985 $ 605,246
Dec 4, 12 AM $ 0.000444
+0.22%
$ 443,967 $ 606,460
Dec 3, 11 PM $ 0.000443
+0.00%
$ 442,971 $ 608,240
Dec 3, 10 PM $ 0.000443
+0.00%
$ 442,985 $ 608,941
Dec 3, 9 PM $ 0.000444
+0.00%
$ 443,967 $ 610,113
Dec 3, 8 PM $ 0.000444
+0.23%
$ 443,958 $ 609,857
Dec 3, 7 PM $ 0.000443
+0.00%
$ 442,941 $ 605,693
Dec 3, 6 PM $ 0.000443
-0.01%
$ 442,959 $ 602,378
Dec 3, 5 PM $ 0.000444
+0.22%
$ 443,977 $ 602,330
Dec 3, 4 PM $ 0.000443
-0.22%
$ 442,982 $ 606,656
Dec 3, 3 PM $ 0.000444
+0.00%
$ 443,974 $ 612,671
Dec 3, 2 PM $ 0.000444
-0.01%
$ 443,990 $ 618,999
Dec 3, 1 PM $ 0.000444
+0.23%
$ 444,014 $ 613,263
Dec 3, 12 PM $ 0.000444
+0.00%
$ 444,008 $ 619,533
Dec 3, 11 AM $ 0.000444
+0.00%
$ 444,004 $ 617,576