Luigi Mangione Historical Data

LUIGI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.000435
+0.00%
$ 434,985 $ 609,532
Nov 13, 12 PM $ 0.000435
-0.23%
$ 434,989 $ 609,511
Nov 13, 11 AM $ 0.000436
+0.23%
$ 435,985 $ 610,608
Nov 13, 10 AM $ 0.000435
-0.23%
$ 434,985 $ 619,793
Nov 13, 9 AM $ 0.000436
+0.00%
$ 435,988 $ 608,261
Nov 13, 8 AM $ 0.000436
+0.23%
$ 435,985 $ 613,477
Nov 13, 7 AM $ 0.000435
-0.23%
$ 434,990 $ 609,717
Nov 13, 6 AM $ 0.000436
+0.23%
$ 435,990 $ 606,022
Nov 13, 5 AM $ 0.000436
+0.23%
$ 435,989 $ 598,299
Nov 13, 4 AM $ 0.000435
+0.00%
$ 434,989 $ 599,484
Nov 13, 3 AM $ 0.000436
+0.23%
$ 435,985 $ 599,828
Nov 13, 2 AM $ 0.000435
+0.00%
$ 434,985 $ 603,431
Nov 13, 1 AM $ 0.000435
+0.00%
$ 434,985 $ 603,995
Nov 13, 12 AM $ 0.000435
+0.00%
$ 434,987 $ 600,991
Nov 12, 11 PM $ 0.000436
+0.23%
$ 435,987 $ 590,607
Nov 12, 10 PM $ 0.000436
+0.00%
$ 435,985 $ 589,408
Nov 12, 9 PM $ 0.000436
+0.00%
$ 435,987 $ 591,944
Nov 12, 8 PM $ 0.000436
+0.23%
$ 435,985 $ 595,710
Nov 12, 7 PM $ 0.000436
-4.80%
$ 435,987 $ 605,761
Nov 12, 6 PM $ 0.000458
+0.22%
$ 457,971 $ 602,119
Nov 12, 5 PM $ 0.000457
-0.21%
$ 456,984 $ 603,415
Nov 12, 4 PM $ 0.000457
+0.00%
$ 456,954 $ 601,968
Nov 12, 3 PM $ 0.000457
-0.22%
$ 456,984 $ 602,689
Nov 12, 2 PM $ 0.000458
+0.22%
$ 457,979 $ 595,385
Nov 12, 1 PM $ 0.000457
-0.22%
$ 456,982 $ 584,511
Nov 12, 12 PM $ 0.000458
+3.84%
$ 457,984 $ 579,934
Nov 12, 11 AM $ 0.000442
+0.23%
$ 442,027 $ 575,514
Nov 12, 10 AM $ 0.000441
+0.01%
$ 441,030 $ 568,955
Nov 12, 9 AM $ 0.000441
+0.00%
$ 441,001 $ 583,720
Nov 12, 8 AM $ 0.000442
+0.23%
$ 441,998 $ 580,920
Nov 12, 7 AM $ 0.000442
+0.00%
$ 441,985 $ 576,997
Nov 12, 6 AM $ 0.000442
+0.23%
$ 441,994 $ 583,509
Nov 12, 5 AM $ 0.000441
+0.00%
$ 440,985 $ 583,744
Nov 12, 4 AM $ 0.000442
+0.00%
$ 441,975 $ 583,242
Nov 12, 3 AM $ 0.000442
+0.22%
$ 441,975 $ 585,458
Nov 12, 2 AM $ 0.000441
+0.00%
$ 440,985 $ 573,239
Nov 12, 1 AM $ 0.000441
-3.07%
$ 440,980 $ 575,540
Nov 12, 12 AM $ 0.000455
+0.00%
$ 454,937 $ 575,427
Nov 11, 11 PM $ 0.000455
-0.22%
$ 454,952 $ 585,948
Nov 11, 10 PM $ 0.000456
+0.21%
$ 455,949 $ 585,175
Nov 11, 9 PM $ 0.000455
-0.21%
$ 454,984 $ 578,202
Nov 11, 8 PM $ 0.000456
+0.00%
$ 455,962 $ 576,440
Nov 11, 7 PM $ 0.000456
+0.21%
$ 455,962 $ 577,827
Nov 11, 6 PM $ 0.000455
-4.40%
$ 454,986 $ 577,645
Nov 11, 5 PM $ 0.000476
-0.01%
$ 475,926 $ 577,375
Nov 11, 4 PM $ 0.000476
+0.00%
$ 475,984 $ 576,694
Nov 11, 3 PM $ 0.000476
+0.21%
$ 475,980 $ 571,943
Nov 11, 2 PM $ 0.000475
+0.00%
$ 474,984 $ 575,299
Nov 11, 1 PM $ 0.000476
+0.21%
$ 475,983 $ 578,390
Nov 11, 12 PM $ 0.000476
+0.21%
$ 475,983 $ 573,809