Luigi Mangione Historical Data

LUIGI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000444
+0.00%
$ 444,004 $ 617,576
Dec 3, 10 AM $ 0.000444
+0.00%
$ 443,998 $ 618,329
Dec 3, 9 AM $ 0.000443
+0.00%
$ 443,020 $ 612,959
Dec 3, 8 AM $ 0.000443
+0.00%
$ 443,026 $ 607,382
Dec 3, 7 AM $ 0.000443
-0.23%
$ 443,022 $ 598,675
Dec 3, 6 AM $ 0.000444
+0.00%
$ 444,034 $ 595,292
Dec 3, 5 AM $ 0.000444
+0.22%
$ 444,040 $ 591,042
Dec 3, 4 AM $ 0.000443
+1.14%
$ 443,051 $ 588,445
Dec 3, 3 AM $ 0.000438
+0.00%
$ 438,033 $ 582,723
Dec 3, 2 AM $ 0.000438
+0.00%
$ 438,020 $ 591,354
Dec 3, 1 AM $ 0.000439
+0.23%
$ 438,994 $ 597,497
Dec 3, 12 AM $ 0.000438
-2.66%
$ 437,985 $ 599,786
Dec 2, 11 PM $ 0.00045
+0.22%
$ 449,935 $ 602,959
Dec 2, 10 PM $ 0.000449
-0.01%
$ 448,944 $ 595,475
Dec 2, 9 PM $ 0.00045
-0.21%
$ 449,984 $ 584,246
Dec 2, 8 PM $ 0.00045
-2.19%
$ 449,941 $ 590,504
Dec 2, 7 PM $ 0.00046
-0.21%
$ 460,024 $ 597,712
Dec 2, 6 PM $ 0.000461
+0.21%
$ 460,984 $ 595,880
Dec 2, 5 PM $ 0.000461
+0.00%
$ 460,993 $ 597,619
Dec 2, 4 PM $ 0.000461
+0.03%
$ 460,993 $ 599,823
Dec 2, 3 PM $ 0.000461
+4.05%
$ 460,855 $ 596,172
Dec 2, 2 PM $ 0.000423
-0.23%
$ 423,006 $ 592,835
Dec 2, 1 PM $ 0.000423
+2.91%
$ 422,985 $ 591,616
Dec 2, 12 PM $ 0.000411
+0.24%
$ 411,014 $ 588,426
Dec 2, 11 AM $ 0.000411
+0.01%
$ 410,986 $ 596,991
Dec 2, 10 AM $ 0.00041
+0.00%
$ 409,994 $ 597,286
Dec 2, 9 AM $ 0.000411
+0.00%
$ 410,990 $ 603,543
Dec 2, 8 AM $ 0.000411
+0.00%
$ 410,986 $ 610,374
Dec 2, 7 AM $ 0.000411
+0.00%
$ 410,978 $ 607,565
Dec 2, 6 AM $ 0.00041
-0.24%
$ 409,983 $ 614,542
Dec 2, 5 AM $ 0.000411
+0.00%
$ 410,978 $ 614,416
Dec 2, 4 AM $ 0.000411
+0.24%
$ 410,978 $ 619,601
Dec 2, 3 AM $ 0.000411
+0.25%
$ 410,986 $ 619,796
Dec 2, 2 AM $ 0.00041
+0.00%
$ 409,974 $ 619,285
Dec 2, 1 AM $ 0.00041
-0.25%
$ 409,974 $ 618,784
Dec 2, 12 AM $ 0.00041
-0.02%
$ 409,986 $ 626,894
Dec 1, 11 PM $ 0.000396
+0.01%
$ 396,022 $ 630,828
Dec 1, 10 PM $ 0.000395
-0.26%
$ 394,986 $ 632,572
Dec 1, 9 PM $ 0.000395
+0.00%
$ 395,011 $ 637,284
Dec 1, 8 PM $ 0.000395
+0.00%
$ 395,011 $ 631,199
Dec 1, 7 PM $ 0.000395
+0.00%
$ 395,004 $ 620,327
Dec 1, 6 PM $ 0.000396
+0.00%
$ 396,001 $ 620,706
Dec 1, 5 PM $ 0.000395
+0.00%
$ 394,986 $ 619,301
Dec 1, 4 PM $ 0.000395
-3.18%
$ 394,994 $ 619,953
Dec 1, 3 PM $ 0.000407
+0.00%
$ 406,958 $ 628,279
Dec 1, 2 PM $ 0.000407
-0.25%
$ 406,966 $ 620,354
Dec 1, 1 PM $ 0.000407
+0.00%
$ 406,973 $ 621,142
Dec 1, 12 PM $ 0.000408
+0.24%
$ 407,955 $ 623,328
Dec 1, 11 AM $ 0.000407
-0.24%
$ 406,976 $ 618,748
Dec 1, 10 AM $ 0.000408
+0.00%
$ 407,966 $ 618,867