Luigi Mangione Historical Data

LUIGI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000475
-0.21%
$ 474,984 $ 572,177
Nov 11, 10 AM $ 0.000476
+0.21%
$ 475,985 $ 574,995
Nov 11, 9 AM $ 0.000475
-0.21%
$ 474,986 $ 579,812
Nov 11, 8 AM $ 0.000476
+0.21%
$ 475,985 $ 582,229
Nov 11, 7 AM $ 0.000476
+0.00%
$ 475,985 $ 589,650
Nov 11, 6 AM $ 0.000475
+0.00%
$ 474,984 $ 582,790
Nov 11, 5 AM $ 0.000475
+0.00%
$ 474,987 $ 584,262
Nov 11, 4 AM $ 0.000475
+0.00%
$ 474,987 $ 588,977
Nov 11, 3 AM $ 0.000476
+0.00%
$ 475,988 $ 589,113
Nov 11, 2 AM $ 0.000475
-0.21%
$ 474,989 $ 596,332
Nov 11, 1 AM $ 0.000476
+0.21%
$ 475,984 $ 592,015
Nov 11, 12 AM $ 0.000476
+0.21%
$ 475,988 $ 598,494
Nov 10, 11 PM $ 0.000475
+0.00%
$ 474,988 $ 592,001
Nov 10, 10 PM $ 0.000476
+0.21%
$ 475,987 $ 594,977
Nov 10, 9 PM $ 0.000475
-0.21%
$ 474,987 $ 592,064
Nov 10, 8 PM $ 0.000476
+0.00%
$ 475,984 $ 598,006
Nov 10, 7 PM $ 0.000475
-0.21%
$ 474,987 $ 598,038
Nov 10, 6 PM $ 0.000476
+0.00%
$ 475,984 $ 594,291
Nov 10, 5 PM $ 0.000475
-0.21%
$ 474,987 $ 597,828
Nov 10, 4 PM $ 0.000476
+0.21%
$ 475,986 $ 596,429
Nov 10, 3 PM $ 0.000476
+0.21%
$ 475,984 $ 595,983
Nov 10, 2 PM $ 0.000475
+0.00%
$ 474,987 $ 596,259
Nov 10, 1 PM $ 0.000475
+0.00%
$ 474,987 $ 593,711
Nov 10, 12 PM $ 0.000475
-0.21%
$ 474,985 $ 598,235
Nov 10, 11 AM $ 0.000475
+0.00%
$ 474,985 $ 602,041
Nov 10, 10 AM $ 0.000475
+0.00%
$ 474,984 $ 598,444
Nov 10, 9 AM $ 0.000475
+0.00%
$ 474,985 $ 592,396
Nov 10, 8 AM $ 0.000476
+0.21%
$ 475,984 $ 592,434
Nov 10, 7 AM $ 0.000475
-0.21%
$ 474,984 $ 591,280
Nov 10, 6 AM $ 0.000475
+0.00%
$ 474,984 $ 593,089
Nov 10, 5 AM $ 0.000475
-0.21%
$ 474,984 $ 594,162
Nov 10, 4 AM $ 0.000476
+0.13%
$ 475,984 $ 589,100
Nov 10, 3 AM $ 0.000449
-0.22%
$ 449,014 $ 579,547
Nov 10, 2 AM $ 0.000449
+0.00%
$ 449,014 $ 578,786
Nov 10, 1 AM $ 0.000449
-0.22%
$ 449,014 $ 585,927
Nov 10, 12 AM $ 0.000449
-0.23%
$ 448,985 $ 579,743
Nov 9, 11 PM $ 0.00045
+0.00%
$ 450,008 $ 576,779
Nov 9, 10 PM $ 0.00045
+0.00%
$ 449,985 $ 579,140
Nov 9, 9 PM $ 0.00045
+0.00%
$ 450,008 $ 588,583
Nov 9, 8 PM $ 0.00045
+0.23%
$ 450,008 $ 590,372
Nov 9, 7 PM $ 0.00045
+0.00%
$ 449,985 $ 585,493
Nov 9, 6 PM $ 0.00045
+0.00%
$ 449,996 $ 585,725
Nov 9, 5 PM $ 0.00045
+0.00%
$ 449,996 $ 575,699
Nov 9, 4 PM $ 0.000449
-0.22%
$ 448,999 $ 573,399
Nov 9, 3 PM $ 0.00045
+0.23%
$ 449,998 $ 573,658
Nov 9, 2 PM $ 0.00045
+0.22%
$ 449,985 $ 574,690
Nov 9, 1 PM $ 0.00045
+0.22%
$ 449,988 $ 583,448
Nov 9, 12 PM $ 0.000449
-0.22%
$ 448,989 $ 582,068
Nov 9, 11 AM $ 0.00045
+0.00%
$ 449,983 $ 592,620
Nov 9, 10 AM $ 0.00045
+0.22%
$ 449,983 $ 593,235