Luigi Mangione Historical Data

LUIGI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000407
-0.24%
$ 406,976 $ 618,748
Dec 1, 10 AM $ 0.000408
+0.00%
$ 407,966 $ 618,867
Dec 1, 9 AM $ 0.000408
+0.00%
$ 407,966 $ 619,507
Dec 1, 8 AM $ 0.000408
+0.26%
$ 407,986 $ 615,236
Dec 1, 7 AM $ 0.000407
-0.24%
$ 406,945 $ 620,293
Dec 1, 6 AM $ 0.000408
+0.00%
$ 407,940 $ 618,629
Dec 1, 5 AM $ 0.000407
+0.00%
$ 406,941 $ 615,893
Dec 1, 4 AM $ 0.000407
+0.00%
$ 406,935 $ 623,950
Dec 1, 3 AM $ 0.000408
+0.25%
$ 407,949 $ 622,136
Dec 1, 2 AM $ 0.000407
-0.24%
$ 406,951 $ 621,190
Dec 1, 1 AM $ 0.000407
-0.25%
$ 406,954 $ 620,649
Dec 1, 12 AM $ 0.000408
-4.45%
$ 407,985 $ 607,793
Download