Luigi Mangione Historical Data

LUIGI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00012
+0.00%
$ 119,979 $ 160
Jul 6, 6 AM $ 0.00012
+0.00%
$ 119,979 $ 160
Jul 6, 5 AM $ 0.00012
+0.00%
$ 119,979 $ 160
Jul 6, 4 AM $ 0.00012
+0.00%
$ 119,979 $ 160
Jul 6, 3 AM $ 0.00012
+0.00%
$ 119,979 $ 160
Jul 6, 2 AM $ 0.00012
+0.00%
$ 119,979 $ 160
Jul 6, 1 AM $ 0.00012
+0.00%
$ 119,979 $ 160
Jul 6, 12 AM $ 0.00012
+0.00%
$ 119,979 $ 160
Jul 5, 11 PM $ 0.00012
+0.00%
$ 119,979 $ 160
Jul 5, 10 PM $ 0.00012
+0.00%
$ 119,979 $ 160
Jul 5, 4 PM $ 0.00029
+0.00%
$ 289,950 $ 160
Jun 30, 10 AM $ 0.000235
+0.19%
$ 234,497 $ 6,450
Jun 30, 9 AM $ 0.000234
+0.05%
$ 234,221 $ 6,649
Jun 30, 8 AM $ 0.000236
+0.15%
$ 235,484 $ 6,694
Jun 30, 7 AM $ 0.000236
-0.02%
$ 235,581 $ 6,739
Jun 30, 6 AM $ 0.000236
+0.24%
$ 235,473 $ 6,721
Jun 30, 5 AM $ 0.000235
-0.03%
$ 235,363 $ 6,770
Jun 30, 4 AM $ 0.000236
-0.42%
$ 235,481 $ 6,804
Jun 30, 3 AM $ 0.000253
+0.55%
$ 252,634 $ 7,241
Jun 30, 2 AM $ 0.000251
-0.33%
$ 251,194 $ 5,457
Jun 30, 1 AM $ 0.000251
-0.08%
$ 251,343 $ 5,946
Jun 30, 12 AM $ 0.000254
-0.36%
$ 254,045 $ 8,259
Jun 29, 11 PM $ 0.000255
+0.29%
$ 255,383 $ 27,706
Jun 29, 10 PM $ 0.000256
-0.12%
$ 255,581 $ 27,735
Jun 29, 9 PM $ 0.000255
-0.29%
$ 255,036 $ 27,724
Jun 29, 8 PM $ 0.000259
+0.12%
$ 259,408 $ 28,222
Jun 29, 7 PM $ 0.00026
+1.43%
$ 259,481 $ 27,809
Jun 29, 6 PM $ 0.000257
+0.32%
$ 257,312 $ 26,861
Jun 29, 5 PM $ 0.000254
+1.81%
$ 253,796 $ 25,904
Jun 29, 4 PM $ 0.000252
-0.08%
$ 251,590 $ 26,163
Jun 29, 3 PM $ 0.000248
-0.50%
$ 247,741 $ 23,465
Jun 29, 2 PM $ 0.000249
-0.26%
$ 249,331 $ 23,776
Jun 29, 1 PM $ 0.00025
+3.85%
$ 250,383 $ 22,931
Jun 29, 12 PM $ 0.000238
+0.46%
$ 237,802 $ 21,434
Jun 29, 11 AM $ 0.000238
-0.38%
$ 237,461 $ 21,582
Jun 29, 10 AM $ 0.000238
-0.89%
$ 238,051 $ 21,735
Jun 29, 9 AM $ 0.00024
+0.23%
$ 239,912 $ 21,456
Jun 29, 8 AM $ 0.00024
+0.38%
$ 239,670 $ 21,486
Jun 29, 7 AM $ 0.000237
-0.37%
$ 236,835 $ 21,392
Jun 29, 6 AM $ 0.000237
+0.59%
$ 237,017 $ 21,173
Jun 29, 5 AM $ 0.000235
-1.08%
$ 235,111 $ 21,324
Jun 29, 4 AM $ 0.000239
+99.28%
$ 239,090 $ 21,313
Jun 29, 3 AM $ 0.00012
+0.00%
$ 119,979 $ 136
Jun 29, 2 AM $ 0.00012
+0.00%
$ 119,979 $ 136
Jun 29, 1 AM $ 0.00012
+0.00%
$ 119,979 $ 136
Jun 28, 7 PM $ 0.000181
+0.00%
$ 181,229 $ 350
Jun 28, 6 PM $ 0.000181
+0.70%
$ 181,229 $ 350
Jun 28, 5 PM $ 0.00018
+0.00%
$ 179,969 $ 351
Jun 28, 1 PM $ 0.000181
+64.68%
$ 181,118 $ 56
Jun 28, 12 PM $ 0.00011
+0.00%
$ 109,981 $ 0